Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lehman ABS Corp (PK) | CCYPQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.00 | 0.6997 | 1.00 | 1.00 | 0.001 |
CCYPQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.001 | 1.00 | 0.001 | 0.001 | 150 | 0.999 | 99,900.00% |
3 Months | 0.001 | 1.00 | 0.001 | 0.001 | 150 | 0.999 | 99,900.00% |
6 Months | 0.000001 | 1.00 | 0.000001 | 0.0004417 | 227 | 1.00 | 99,999,900.00% |
1 Year | 0.0021 | 1.00 | 0.000001 | 0.0011827 | 674 | 0.9979 | 47,519.05% |
3 Years | 0.0313 | 1.00 | 0.000001 | 0.020267 | 2,895 | 0.9687 | 3,094.89% |
5 Years | 0.009 | 1.00 | 0.000001 | 0.066615 | 2,694 | 0.991 | 11,011.11% |
CCYPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.00 | 0.999 | 99,900.00% | 1.00 | 1.00 | 0.6997 | 2,200 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |