Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Legend Oil and Gas Ltd (CE) | LOGL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000008 | 0.000008 |
LOGL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 2,709 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000008 | 0.000001 | 0.000001 | 141,689 | 0.00001 | 700.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 63,603 | 0.00001 | 700.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 36,330 | 0.00001 | 700.00% |
3 Years | 0.0013 | 0.0023 | 0.000001 | 0.0009069 | 184,550 | -0.00129 | -99.38% |
5 Years | 0.0005 | 0.0049 | 0.000001 | 0.0010355 | 320,306 | -0.00049 | -98.40% |
LOGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 25 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 24 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 23 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 22 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 19 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 18 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 17 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 16 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 15 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 12 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 11 2024 | 0.000008 | 0.00001 | 700.00% | 0.000008 | 0.000008 | 0.000008 | 2,709 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |