Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal and General Group Plc (PK) | LGGNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.85% | 15.44 | 16:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.40 | 14.90 | 15.58 | 15.44 | 15.31 |
LGGNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 15.44 | 0.13 | 0.85% | 15.40 | 15.58 | 14.90 | 33,812 |
| May 03 2024 | 15.31 | 0.33 | 2.20% | 15.31 | 15.48 | 15.20 | 35,995 |
| May 02 2024 | 14.98 | 0.02 | 0.13% | 14.935 | 15.09 | 14.90 | 34,776 |
| May 01 2024 | 14.96 | 0.01 | 0.07% | 14.95 | 15.19 | 14.72 | 82,601 |
| Apr 30 2024 | 14.95 | -0.11 | -0.73% | 14.71 | 15.108 | 14.71 | 60,941 |
| Apr 29 2024 | 15.06 | 0.08 | 0.53% | 15.01 | 15.25 | 15.01 | 87,500 |
| Apr 26 2024 | 14.98 | 0.08 | 0.54% | 14.63 | 15.05 | 14.63 | 67,113 |
| Apr 25 2024 | 14.90 | -1.00 | -6.29% | 14.80 | 14.90 | 14.72 | 124,401 |
| Apr 24 2024 | 15.90 | -0.15 | -0.93% | 15.99 | 16.00 | 15.73 | 59,689 |
| Apr 23 2024 | 16.05 | 0.30 | 1.90% | 15.87 | 16.25 | 15.87 | 68,082 |
| Apr 22 2024 | 15.75 | 0.33 | 2.14% | 15.99 | 15.99 | 15.57 | 58,621 |
| Apr 19 2024 | 15.42 | 0.07 | 0.46% | 15.65 | 15.65 | 15.29 | 96,674 |
| Apr 18 2024 | 15.35 | -0.20 | -1.29% | 15.36 | 15.648 | 15.35 | 111,553 |
| Apr 17 2024 | 15.55 | 0.04 | 0.26% | 15.44 | 15.59 | 15.35 | 83,018 |
| Apr 16 2024 | 15.51 | -0.40 | -2.51% | 15.55 | 15.65 | 15.37 | 212,951 |
| Apr 15 2024 | 15.91 | 0.04 | 0.25% | 15.98 | 15.98 | 15.65 | 45,542 |
| Apr 12 2024 | 15.87 | -0.13 | -0.81% | 15.90 | 15.93 | 15.59 | 31,149 |
| Apr 11 2024 | 16.00 | 0.00 | 0.00% | 15.82 | 16.00 | 15.75 | 63,687 |
| Apr 10 2024 | 16.00 | -0.28 | -1.72% | 16.00 | 16.15 | 15.85 | 58,620 |
| Apr 09 2024 | 16.28 | -0.06 | -0.35% | 16.34 | 16.42 | 16.20 | 241,427 |
| Apr 08 2024 | 16.3368 | 0.14 | 0.84% | 16.43 | 16.43 | 16.16 | 69,035 |
