Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Legacy Education Alliance Inc (QB) | LEAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14795 | 0.1204 | 0.14795 | 0.1475 | 0.126 |
LEAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1489 | 0.1489 | 0.1204 | 0.13548 | 5,833 | -0.0014 | -0.94% |
1 Month | 0.158 | 0.169 | 0.1204 | 0.1527463 | 19,782 | -0.0105 | -6.65% |
3 Months | 0.129 | 0.17 | 0.09705 | 0.1475225 | 29,092 | 0.0185 | 14.34% |
6 Months | 0.1729 | 0.20 | 0.0958 | 0.1486625 | 29,159 | -0.0254 | -14.69% |
1 Year | 0.152 | 0.27 | 0.0958 | 0.1723698 | 25,525 | -0.0045 | -2.96% |
3 Years | 0.11 | 0.27 | 0.056 | 0.1565542 | 31,341 | 0.0375 | 34.09% |
5 Years | 0.15 | 0.358 | 0.029 | 0.1450164 | 29,002 | -0.0025 | -1.67% |
LEAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1475 | 0.0215 | 17.06% | 0.14795 | 0.14795 | 0.1204 | 19,010 |
Apr 25 2024 | 0.126 | -0.022 | -14.86% | 0.126 | 0.126 | 0.126 | 10,000 |
Apr 24 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 23 2024 | 0.148 | -0.0009 | -0.60% | 0.148 | 0.148 | 0.14 | 6,500 |
Apr 22 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
Apr 19 2024 | 0.1489 | 0.0134 | 9.89% | 0.1489 | 0.1489 | 0.1489 | 1,000 |
Apr 18 2024 | 0.1355 | -0.0066 | -4.64% | 0.122 | 0.139 | 0.122 | 4,970 |
Apr 17 2024 | 0.1421 | -0.0178 | -11.13% | 0.1425 | 0.15 | 0.1262 | 33,190 |
Apr 16 2024 | 0.1599 | 0.01435 | 9.86% | 0.1301 | 0.1599 | 0.126 | 19,500 |
Apr 15 2024 | 0.14555 | -0.02345 | -13.88% | 0.14 | 0.14555 | 0.1301 | 12,700 |
Apr 12 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Apr 11 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Apr 10 2024 | 0.169 | 0.0063 | 3.87% | 0.13955 | 0.169 | 0.1291 | 11,330 |
Apr 09 2024 | 0.1627 | 0.00 | 0.00% | 0.1627 | 0.1627 | 0.1627 | 0 |
Apr 08 2024 | 0.1627 | 0.0128 | 8.54% | 0.123 | 0.1627 | 0.123 | 67,930 |
Apr 05 2024 | 0.1499 | 0.00 | 0.00% | 0.13645 | 0.1499 | 0.13645 | 11,955 |
Apr 04 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.121 | 25,336 |
Apr 03 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
Apr 02 2024 | 0.1499 | -0.0081 | -5.13% | 0.158 | 0.158 | 0.125 | 41,750 |
Apr 01 2024 | 0.158 | 0.015 | 10.49% | 0.158 | 0.158 | 0.158 | 11,000 |
Mar 28 2024 | 0.143 | -0.00867 | -5.71% | 0.134 | 0.143 | 0.1291 | 838 |
Mar 27 2024 | 0.151665 | 0.00 | 0.00% | 0.151665 | 0.151665 | 0.151665 | 0 |