Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Learning Tree International Inc (CE) | LTRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.51 | 0.51 |
LTRE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.51 | 0.51 | 0.51 | 100 | 0.00 | 0.00% |
1 Month | 0.51 | 0.51 | 0.51 | 0.51 | 100 | 0.00 | 0.00% |
3 Months | 0.20 | 0.51 | 0.20 | 0.2941667 | 200 | 0.31 | 155.00% |
6 Months | 0.205 | 0.51 | 0.20 | 0.2045823 | 2,466 | 0.305 | 148.78% |
1 Year | 0.36 | 0.61 | 0.20 | 0.3181304 | 3,617 | 0.15 | 41.67% |
3 Years | 0.75 | 1.26 | 0.20 | 0.706243 | 4,354 | -0.24 | -32.00% |
5 Years | 0.68 | 1.26 | 0.18 | 0.6813841 | 5,800 | -0.17 | -25.00% |
LTRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 17 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 14 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 13 2024 | 0.51 | 0.225 | 78.95% | 0.51 | 0.51 | 0.51 | 100 |
Jun 12 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jun 11 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jun 10 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jun 07 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jun 06 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jun 05 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jun 04 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jun 03 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 31 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 30 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 29 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 28 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 24 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 23 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 22 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 21 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
May 20 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |