Lamperd Less Lethal (PK) Historical Data - LLLI

Company Name	Stock Ticker Symbol	Market	Type
Lamperd Less Lethal Inc (PK)	LLLI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0035	12:09:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.00264	0.00264	0.0035	0.0035	0.0035

LLLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0035	0.0018	0.0030274	653,618	0.0005	16.67%
1 Month	0.0024	0.0035	0.0018	0.0028398	324,114	0.0011	45.83%
3 Months	0.0016	0.0035	0.0016	0.0027433	137,668	0.0019	118.75%
6 Months	0.0031	0.004	0.0016	0.0025815	155,740	0.0004	12.90%
1 Year	0.0065	0.008	0.0016	0.0034355	161,444	-0.003	-46.15%
3 Years	0.023	0.023	0.0016	0.008449	242,784	-0.0195	-84.78%
5 Years	0.0119	0.073	0.0016	0.025469	703,959	-0.0084	-70.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0035	0.00	0.00%	0.00264	0.0035	0.00264	7,000
Apr 24 2024	0.0035	0.00048	15.89%	0.0018	0.0035	0.0018	6,000
Apr 23 2024	0.00302	-0.00048	-13.71%	0.00265	0.00302	0.00265	15,025
Apr 22 2024	0.0035	0.0001	2.94%	0.0034	0.0035	0.00204	26,000
Apr 19 2024	0.0034	0.0004	13.33%	0.003	0.0034	0.0026	183,017
Apr 18 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.0018	3,038,050
Apr 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 16 2024	0.0035	0.0011	45.84%	0.0018	0.0035	0.0018	130,005
Apr 15 2024	0.0024	0.0004	20.00%	0.002255	0.0024	0.0021	693,000
Apr 12 2024	0.002	-0.00004	-1.96%	0.002	0.002	0.002	500
Apr 11 2024	0.00204	0.00	0.00%	0.00204	0.00204	0.00204	0
Apr 10 2024	0.00204	0.00024	13.33%	0.00204	0.00204	0.00204	4,500
Apr 09 2024	0.0018	0.00	0.00%	0.0018	0.0024	0.0018	182,575
Apr 08 2024	0.0018	-0.00024	-11.76%	0.002	0.00231	0.0018	28,280
Apr 05 2024	0.00204	0.00	0.00%	0.00204	0.00204	0.00204	0
Apr 04 2024	0.00204	-0.00006	-2.86%	0.0021	0.0021	0.00204	3,530
Apr 03 2024	0.0021	-0.0001	-4.55%	0.002	0.0021	0.002	225,109
Apr 02 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 01 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Mar 28 2024	0.0022	0.00001	0.46%	0.0024	0.0024	0.0022	2,000
Mar 27 2024	0.00219	-0.00001	-0.45%	0.00219	0.00219	0.00219	5,000
Mar 26 2024	0.0022	0.0002	10.00%	0.002	0.0024	0.002	3,750