Volume | 7,000 |
|
|||||
News | - | ||||||
Day High | 0.0035 | Low High |
|||||
Day Low | 0.00264 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00264 | 0.00264 | 0.0035 | 0.0035 | 0.0035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7,000 | $ 0.003254 | $ 23 | - | 0.0016 - 0.008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:09:13 | 5,000 | $ 0.0035 | USD |
Lamperd Less Lethal (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.0035 | 0.0018 | 0.0030274 | 653,618 | 0.0005 | 16.67% |
1 Month | 0.0024 | 0.0035 | 0.0018 | 0.0028398 | 324,114 | 0.0011 | 45.83% |
3 Months | 0.0016 | 0.0035 | 0.0016 | 0.0027433 | 137,668 | 0.0019 | 118.75% |
6 Months | 0.0031 | 0.004 | 0.0016 | 0.0025815 | 155,740 | 0.0004 | 12.90% |
1 Year | 0.0065 | 0.008 | 0.0016 | 0.0034356 | 160,628 | -0.003 | -46.15% |
3 Years | 0.023 | 0.023 | 0.0016 | 0.0084514 | 242,456 | -0.0195 | -84.78% |
5 Years | 0.0119 | 0.073 | 0.0016 | 0.0254393 | 710,248 | -0.0084 | -70.59% |