Ladybug Resource Group Inc (PK) Historical Data - LBRG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.01363	184876	0.01990594	CS
4	0.0012	6.3829787234	0.0188	0.02	0.0135	122465	0.01914072	CS
12	0.0043	27.3885350318	0.0157	0.02	0.0135	129483	0.0175001	CS
26	0.0069	52.6717557252	0.0131	0.02	0.0083	186244	0.01677765	CS
52	0.008	66.6666666667	0.012	0.02022	0.00332	203131	0.01530639	CS
156	0.01047	109.863588667	0.00953	0.09	0.0001	164493	0.01462446	CS
260	0.0103	106.18556701	0.0097	0.1	0.0001	171557	0.01626527	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424360	0.02	0	0.00	0.02	0.02	0.02	0
1721337960	0.02	0	0.00	0.019	0.02	0.019	120000
1721251320	0.02	0	0.00	0.02	0.02	0.01825	127352
1721164920	0.02	0.0047	30.72	0.0168999	0.02	0.0168999	477350
1721078940	0.0153	-0.0025	-14.04	0.015	0.0153	0.01363	14800
1720818600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720732200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720645800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720559400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720473000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720213800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720041000	0.0178	0	0.00	0.0178	0.0178	0.0178	14000
1719955620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1719869220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1719610020	0.0178	0.0008	4.71	0.014	0.0178	0.0137	45613
1719523680	0.017	0	0.00	0.017	0.017	0.017	0
1719437280	0.017	0	0.00	0.017	0.017	0.017	0
1719350880	0.017	0.0033	24.09	0.0179	0.0179	0.017	150500
1719264540	0.0137	-0.0062	-31.16	0.0188	0.0188	0.0135	30102
1719005040	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1718918640	0.0199	0.0039	24.38	0.0135	0.0199	0.0135	30500
1718746140	0.016	-0.0039	-19.60	0.016	0.016	0.016	19200
1718659680	0.0199	0.0041	25.95	0.0199	0.0199	0.0199	5000
1718400300	0.0158	-0.0042	-21.00	0.0158	0.0158	0.0158	10000
1718314140	0.02	0.0042	26.58	0.02	0.02	0.02	1000
1718227380	0.0158	-0.0041	-20.60	0.02	0.02	0.0158	87121
1718141340	0.0199	0	0.00	0.0199	0.02	0.0199	371935
1718055000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1717795800	0.0199	0	0.00	0.0199	0.0199	0.0199	2
1717709400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1717622460	0.0199	0.0049	32.67	0.0185999	0.0199	0.018325	148633
1717536360	0.015	0	0.00	0.015	0.015	0.015	384119
1717450140	0.015	-0.004	-21.05	0.0152	0.0152	0.015	85000
1717190940	0.019	0.0027001	16.57	0.0157	0.019	0.0157	71250
1717104540	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1717018140	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1716931740	0.0162999	-0.0027	-14.21	0.019	0.019	0.0162999	12200
1716585840	0.019	-0.0008	-4.04	0.0198	0.0198	0.019	74700
1716499740	0.0198	-0.0001	-0.50	0.0198	0.0198	0.0198	7500
1716412800	0.0199	0	0.00	0.01756	0.0199	0.01756	12509
1716326940	0.0199	-0.0001	-0.50	0.0161	0.0199	0.016	87083
1716240180	0.02	0	0.00	0.016	0.02	0.016	27509
1715981340	0.02	0.005	33.33	0.0155	0.02	0.0155	266281
1715894940	0.015	-0.0023	-13.29	0.016	0.016	0.015	63555
1715808000	0.0173	0.0018	11.61	0.0158	0.0174	0.0158	24000
1715722140	0.0155	-0.00054	-3.37	0.0155	0.0155	0.0155	76501
1715635200	0.01604	-0.00276	-14.68	0.0194	0.0194	0.01604	98692
1715376000	0.0188	0.0014	8.05	0.0187699	0.0188	0.0187699	30000
1715289600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1715203200	0.0174	-0.0019	-9.84	0.0188	0.0194	0.0174	26100
1715117340	0.0193	0.0013	7.22	0.0156	0.0193	0.0156	119865
1715030940	0.018	0.001	5.88	0.01635	0.018	0.01635	60000
1714771740	0.017	0	0.00	0.01661	0.017	0.0155	92765
1714685340	0.017	0.0003	1.80	0.016	0.0176	0.0151	382376
1714598400	0.0167	0	0.00	0.01516	0.0167	0.0143	144800
1714512600	0.0167	0.0008	5.03	0.016	0.018	0.0143	561734
1714425720	0.0159	0.00062	4.06	0.0153	0.016	0.0153	502948
1714166580	0.01528	-0.00041	-2.61	0.0157	0.0157	0.0141	444206
1714080300	0.01569	-0.00021	-1.32	0.016	0.016	0.015	780365
1713994020	0.0159	0.0006	3.92	0.016	0.016	0.0153	660010
1713907740	0.0153	-0.001035	-6.34	0.0165	0.017	0.0153	378660
1713821340	0.016335	-0.000165	-1.00	0.0165	0.0165	0.01617	16779

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ladybug Resource Group Inc (PK) (LBRG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ladybug Resource Group Inc (PK) (LBRG) Historical

Ladybug Resource Group Inc (PK) (LBRG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History