Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 780,365 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ladybug Resource Group Inc (PK) | LBRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00021 | -1.32% | 0.01569 | 15:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.016 | 0.01569 | 0.0159 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 780,365 | $ 0.015708 | $ 12,258 | - | 0.0021 - 0.02022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:14 | 1,100 | $ 0.01569 | USD |
Ladybug Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0153 | 0.017 | 0.015 | 0.0158454 | 243,454 | 0.00039 | 2.55% |
| 1 Month | 0.01601 | 0.018 | 0.0124 | 0.0160976 | 126,725 | -0.00032 | -2.00% |
| 3 Months | 0.017 | 0.02 | 0.0122 | 0.0176135 | 195,476 | -0.00131 | -7.71% |
| 6 Months | 0.0098 | 0.02022 | 0.0083 | 0.0159498 | 219,454 | 0.00589 | 60.10% |
| 1 Year | 0.0107 | 0.02022 | 0.0021 | 0.0146614 | 214,376 | 0.00499 | 46.64% |
| 3 Years | 0.01635 | 0.09 | 0.0001 | 0.0142286 | 177,992 | -0.00066 | -4.04% |
| 5 Years | 0.01009 | 0.10 | 0.0001 | 0.0161378 | 173,068 | 0.0056 | 55.50% |
