Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labrador Iron Mines Holdings Ltd (PK) | LBRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0435 | 09:30:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0435 |
LBRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0445 | 0.049 | 0.04 | 0.0410256 | 7,715 | -0.001 | -2.25% |
| 1 Month | 0.039 | 0.05 | 0.038 | 0.0445904 | 9,659 | 0.0045 | 11.54% |
| 3 Months | 0.0463 | 0.052 | 0.021 | 0.0464244 | 16,971 | -0.0028 | -6.05% |
| 6 Months | 0.05 | 0.085 | 0.021 | 0.0577009 | 22,905 | -0.0065 | -13.00% |
| 1 Year | 0.089 | 0.10 | 0.021 | 0.0701812 | 27,114 | -0.0455 | -51.12% |
| 3 Years | 0.28 | 0.33 | 0.02 | 0.1360503 | 44,001 | -0.2365 | -84.46% |
| 5 Years | 0.002 | 0.95 | 0.000001 | 0.1853433 | 110,047 | 0.0415 | 2,075.00% |
LBRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0435 | 0.04 | 2,500 |
| Apr 24 2024 | 0.04 | -0.004 | -9.09% | 0.0401 | 0.049 | 0.04 | 23,260 |
| Apr 23 2024 | 0.044 | -0.0005 | -1.12% | 0.044 | 0.044 | 0.044 | 100 |
| Apr 22 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0 |
| Apr 19 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 5,000 |
| Apr 18 2024 | 0.0445 | 0.0045 | 11.25% | 0.045 | 0.047 | 0.0445 | 15,490 |
| Apr 17 2024 | 0.04 | -0.0035 | -8.05% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 16 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| Apr 15 2024 | 0.0435 | -0.0015 | -3.33% | 0.04 | 0.0435 | 0.04 | 4,200 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,260 |
| Apr 11 2024 | 0.045 | -0.004 | -8.16% | 0.039 | 0.0489 | 0.039 | 9,500 |
| Apr 10 2024 | 0.049 | 0.00 | 0.00% | 0.039 | 0.049 | 0.039 | 900 |
| Apr 09 2024 | 0.049 | 0.009 | 22.50% | 0.04 | 0.049 | 0.04 | 15,700 |
| Apr 08 2024 | 0.04 | -0.0099 | -19.84% | 0.038 | 0.0499 | 0.038 | 31,791 |
| Apr 05 2024 | 0.0499 | -0.0001 | -0.20% | 0.039 | 0.05 | 0.039 | 5,850 |
| Apr 04 2024 | 0.05 | 0.0001 | 0.20% | 0.05 | 0.05 | 0.05 | 1,150 |
| Apr 03 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| Apr 02 2024 | 0.0499 | -0.0001 | -0.20% | 0.039 | 0.0499 | 0.039 | 26,335 |
| Apr 01 2024 | 0.05 | 0.0001 | 0.20% | 0.039 | 0.05 | 0.039 | 1,500 |
| Mar 28 2024 | 0.0499 | 0.0049 | 10.89% | 0.045 | 0.0499 | 0.045 | 12,100 |
| Mar 27 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 400 |
| Mar 26 2024 | 0.05 | 0.011 | 28.21% | 0.05 | 0.05 | 0.05 | 9,000 |
