Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Labrador Iron Mines Holdings Ltd (PK) | LBRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0435 |
LBRMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0445 | 0.049 | 0.04 | 0.0410256 | 7,715 | -0.001 | -2.25% |
1 Month | 0.039 | 0.05 | 0.038 | 0.0445904 | 9,659 | 0.0045 | 11.54% |
3 Months | 0.0463 | 0.052 | 0.021 | 0.0464244 | 16,971 | -0.0028 | -6.05% |
6 Months | 0.05 | 0.085 | 0.021 | 0.0577009 | 22,905 | -0.0065 | -13.00% |
1 Year | 0.089 | 0.10 | 0.021 | 0.0702423 | 27,084 | -0.0455 | -51.12% |
3 Years | 0.28 | 0.33 | 0.02 | 0.1359454 | 44,051 | -0.2365 | -84.46% |
5 Years | 0.002 | 0.95 | 0.000001 | 0.1878511 | 113,039 | 0.0415 | 2,075.00% |
LBRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0435 | 0.04 | 2,500 |
Apr 24 2024 | 0.04 | -0.004 | -9.09% | 0.0401 | 0.049 | 0.04 | 23,260 |
Apr 23 2024 | 0.044 | -0.0005 | -1.12% | 0.044 | 0.044 | 0.044 | 100 |
Apr 22 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0 |
Apr 19 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 5,000 |
Apr 18 2024 | 0.0445 | 0.0045 | 11.25% | 0.045 | 0.047 | 0.0445 | 15,490 |
Apr 17 2024 | 0.04 | -0.0035 | -8.05% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 16 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 15 2024 | 0.0435 | -0.0015 | -3.33% | 0.04 | 0.0435 | 0.04 | 4,200 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,260 |
Apr 11 2024 | 0.045 | -0.004 | -8.16% | 0.039 | 0.0489 | 0.039 | 9,500 |
Apr 10 2024 | 0.049 | 0.00 | 0.00% | 0.039 | 0.049 | 0.039 | 900 |
Apr 09 2024 | 0.049 | 0.009 | 22.50% | 0.04 | 0.049 | 0.04 | 15,700 |
Apr 08 2024 | 0.04 | -0.0099 | -19.84% | 0.038 | 0.0499 | 0.038 | 31,791 |
Apr 05 2024 | 0.0499 | -0.0001 | -0.20% | 0.039 | 0.05 | 0.039 | 5,850 |
Apr 04 2024 | 0.05 | 0.0001 | 0.20% | 0.05 | 0.05 | 0.05 | 1,150 |
Apr 03 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 02 2024 | 0.0499 | -0.0001 | -0.20% | 0.039 | 0.0499 | 0.039 | 26,335 |
Apr 01 2024 | 0.05 | 0.0001 | 0.20% | 0.039 | 0.05 | 0.039 | 1,500 |
Mar 28 2024 | 0.0499 | 0.0049 | 10.89% | 0.045 | 0.0499 | 0.045 | 12,100 |
Mar 27 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 400 |
Mar 26 2024 | 0.05 | 0.011 | 28.21% | 0.05 | 0.05 | 0.05 | 9,000 |