Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 07:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 |
KYNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00054 | 0.00064 | 0.0004 | 0.0005489 | 6,465,976 | -0.00004 | -7.41% |
| 1 Month | 0.0005 | 0.00064 | 0.0004 | 0.000543 | 5,298,898 | 0.00 | 0.00% |
| 3 Months | 0.0012 | 0.0012 | 0.0004 | 0.0006677 | 10,447,653 | -0.0007 | -58.33% |
| 6 Months | 0.0002 | 0.0014 | 0.0002 | 0.0007174 | 15,346,872 | 0.0003 | 150.00% |
| 1 Year | 0.0004 | 0.0014 | 0.0002 | 0.000608 | 11,784,952 | 0.0001 | 25.00% |
| 3 Years | 0.0086 | 0.039 | 0.0002 | 0.0082272 | 45,834,959 | -0.0081 | -94.19% |
| 5 Years | 0.0004 | 0.039 | 0.0001 | 0.0050636 | 53,011,293 | 0.0001 | 25.00% |
KYNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 6,448,238 |
| Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.00064 | 0.0005 | 5,603,868 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 2,550,100 |
| Apr 22 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 1,933,821 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.00054 | 0.0006 | 0.0005 | 15,793,855 |
| Apr 18 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0004 | 9,914,425 |
| Apr 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.00045 | 5,302,973 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 645,750 |
| Apr 15 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 2,106,710 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 4,106,555 |
| Apr 11 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 2,081,900 |
| Apr 10 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 4,007,803 |
| Apr 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,919,442 |
| Apr 08 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 6,912,256 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 13,736,564 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 0.0004 | 10,473,112 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,187,999 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,138,581 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 815,118 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00046 | 528,500 |
| Mar 27 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,801,195 |
| Mar 26 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 5,704,225 |
