Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KwikClick Inc (QB) | KWIK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0599 | -17.12% | 0.29 | 16:08:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2301 | 0.201 | 0.38 | 0.29 | 0.3499 |
KWIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.269515 | 0.38 | 0.201 | 0.2913209 | 39,382 | 0.02049 | 7.60% |
| 1 Month | 0.23 | 0.38 | 0.1501 | 0.2300585 | 25,888 | 0.06 | 26.09% |
| 3 Months | 0.465 | 0.52 | 0.135 | 0.255676 | 19,273 | -0.175 | -37.63% |
| 6 Months | 0.20755 | 0.97 | 0.135 | 0.369035 | 12,839 | 0.08245 | 39.73% |
| 1 Year | 0.3002 | 0.97 | 0.135 | 0.3801523 | 9,686 | -0.0102 | -3.40% |
| 3 Years | 3.50 | 7.00 | 0.135 | 1.09 | 10,744 | -3.21 | -91.71% |
| 5 Years | 3.50 | 7.00 | 0.135 | 1.09 | 10,744 | -3.21 | -91.71% |
KWIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.29 | -0.0599 | -17.12% | 0.2301 | 0.38 | 0.201 | 96,207 |
| May 01 2024 | 0.3499 | 0.00 | 0.00% | 0.2999 | 0.3499 | 0.2999 | 2,515 |
| Apr 30 2024 | 0.3499 | 0.05991 | 20.66% | 0.3499 | 0.3499 | 0.3499 | 100 |
| Apr 29 2024 | 0.289995 | 0.00 | 0.00% | 0.289995 | 0.289995 | 0.289995 | 0 |
| Apr 26 2024 | 0.289995 | 0.00 | 0.00% | 0.289995 | 0.289995 | 0.289995 | 0 |
| Apr 25 2024 | 0.289995 | 0.09 | 45.00% | 0.269515 | 0.30 | 0.26 | 115,532 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 23 2024 | 0.20 | 0.02 | 11.11% | 0.22 | 0.22 | 0.1801 | 124,500 |
| Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 18 2024 | 0.18 | -0.10 | -35.71% | 0.27 | 0.27 | 0.18 | 35,800 |
| Apr 17 2024 | 0.28 | 0.11299 | 67.65% | 0.17 | 0.28 | 0.16005 | 7,184 |
| Apr 16 2024 | 0.167015 | -0.01903 | -10.23% | 0.17 | 0.17 | 0.1501 | 18,673 |
| Apr 15 2024 | 0.18604 | 0.00 | 0.00% | 0.18604 | 0.18604 | 0.1501 | 4,500 |
| Apr 12 2024 | 0.18604 | 0.02599 | 16.24% | 0.20 | 0.20 | 0.1501 | 13,250 |
| Apr 11 2024 | 0.16005 | -0.06995 | -30.41% | 0.2101 | 0.21207 | 0.16005 | 11,500 |
| Apr 10 2024 | 0.23 | -0.0599 | -20.66% | 0.2002 | 0.23 | 0.2002 | 34,098 |
| Apr 09 2024 | 0.2899 | 0.1198 | 70.43% | 0.2899 | 0.2899 | 0.2899 | 2,502 |
| Apr 08 2024 | 0.1701 | -0.1198 | -41.32% | 0.2899 | 0.2899 | 0.1701 | 3,951 |
| Apr 05 2024 | 0.2899 | 0.0599 | 26.04% | 0.2999 | 0.2999 | 0.27 | 13,210 |
| Apr 04 2024 | 0.23 | 0.002 | 0.88% | 0.23 | 0.23 | 0.23 | 1,000 |
| Apr 03 2024 | 0.228 | 0.02 | 9.62% | 0.228 | 0.228 | 0.228 | 18,000 |
