Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,792 |
|
|||||
| News | - | ||||||
| Day High | 0.282623 | Low High |
|||||
| Day Low | 0.2667 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuya Silver Corporation (QB) | KUYAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01742 | -6.02% | 0.27205 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2808 | 0.2667 | 0.282623 | 0.27205 | 0.28947 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 86,792 | $ 0.275839 | $ 23,941 | - | 0.148 - 0.3491 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:21 | 47 | $ 0.2684 | USD |
Kuya Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUYAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3007 | 0.31 | 0.2667 | 0.2916292 | 51,825 | -0.02865 | -9.53% |
| 1 Month | 0.304883 | 0.3449 | 0.2667 | 0.3153678 | 83,641 | -0.03283 | -10.77% |
| 3 Months | 0.2309 | 0.3449 | 0.208 | 0.2995706 | 108,501 | 0.04115 | 17.82% |
| 6 Months | 0.19 | 0.3449 | 0.148 | 0.2513539 | 83,963 | 0.08205 | 43.18% |
| 1 Year | 0.2824 | 0.3491 | 0.148 | 0.234579 | 67,012 | -0.01035 | -3.67% |
| 3 Years | 1.58 | 1.60 | 0.1431 | 0.4444522 | 58,058 | -1.31 | -82.78% |
| 5 Years | 0.9894 | 2.49 | 0.1431 | 0.7721648 | 62,824 | -0.71735 | -72.50% |
