Kurita Water Industries Ltd (PK) (KTWIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 41.74 | 41.74 | 41.74 | 300 | 41.74 | CS |
| 12 | 2.79 | 7.16302952503 | 38.95 | 41.74 | 38.95 | 450 | 39.88 | CS |
| 26 | 3.5435 | 9.27702799995 | 38.1965 | 43.04 | 36.2625 | 568 | 39.53849888 | CS |
| 52 | 1.68 | 4.19370943585 | 40.06 | 43.04 | 29.5 | 734 | 37.00359838 | CS |
| 156 | -5.88 | -12.3477530449 | 47.62 | 54.2 | 29.5 | 1188 | 43.13857518 | CS |
| 260 | 15.61 | 59.7397627248 | 26.13 | 54.2 | 20.05 | 1118 | 38.54464791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1718919000 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1718746200 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1718659800 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1718400600 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1718314200 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1718227800 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1718141400 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1718055000 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1717795800 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1717709400 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1717622460 | 41.74 | 2.79 | 7.16 | 41.74 | 41.74 | 41.74 | 300 |
| 1717536600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1717450200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1717191000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1717104600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1717018200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716931800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716586200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716499800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716413400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716327000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716240600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715981400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715895000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715808600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715722200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715635800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715376600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715290200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715203800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715117400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715031000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714771800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714685400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714599000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714512600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714425900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714166700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1714080300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713993900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713907500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713821100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713561900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713475500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713389100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713302700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1713216300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712957100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712870700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712784300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712697900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712611500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712352300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712265900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712179500 | 38.95 | -2.4 | -5.79 | 38.95 | 38.95 | 38.95 | 600 |
| 1712092800 | 41.345 | 0 | 0.00 | 41.345 | 41.345 | 41.345 | 0 |
| 1712006400 | 41.345 | 0 | 0.00 | 41.345 | 41.345 | 41.345 | 0 |
| 1711660800 | 41.345 | -0.95 | -2.23 | 41.345 | 41.345 | 41.345 | 392 |
| 1711546200 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1711459800 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1711373400 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
