Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kumba Iron Ore Limited (PK) | KIROY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 3.61% | 8.33 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.28 | 8.35 | 8.33 | 8.04 |
KIROY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIROY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.33 | 0.29 | 3.61% | 8.35 | 8.35 | 8.04 | 1,007 |
| Apr 25 2024 | 8.04 | 0.26 | 3.31% | 7.72 | 8.04 | 7.72 | 3,400 |
| Apr 24 2024 | 7.7827 | 0.00 | 0.00% | 7.7827 | 7.7827 | 7.7827 | 0 |
| Apr 23 2024 | 7.7827 | -0.82 | -9.50% | 7.66 | 7.7827 | 7.66 | 498 |
| Apr 22 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 19 2024 | 8.60 | -0.03 | -0.35% | 8.60 | 8.60 | 8.60 | 221 |
| Apr 18 2024 | 8.63 | 0.25 | 2.93% | 8.63 | 8.63 | 8.63 | 114 |
| Apr 17 2024 | 8.384 | 0.33 | 4.15% | 8.31 | 8.384 | 8.2805 | 2,097 |
| Apr 16 2024 | 8.05 | -0.47 | -5.52% | 8.05 | 8.05 | 8.05 | 358 |
| Apr 15 2024 | 8.52 | -0.08 | -0.93% | 8.52 | 8.52 | 8.52 | 4,825 |
| Apr 12 2024 | 8.60 | 0.09 | 1.06% | 8.60 | 8.60 | 8.60 | 282 |
| Apr 11 2024 | 8.51 | -0.09 | -1.05% | 8.51 | 8.51 | 8.51 | 558 |
| Apr 10 2024 | 8.60 | 0.01 | 0.12% | 8.88 | 8.88 | 8.56 | 2,694 |
| Apr 09 2024 | 8.59 | 0.19 | 2.26% | 8.62 | 8.62 | 8.59 | 1,208 |
| Apr 08 2024 | 8.40 | 0.31 | 3.82% | 8.40 | 8.40 | 8.40 | 144 |
| Apr 05 2024 | 8.0908 | -0.27 | -3.22% | 8.06 | 8.0908 | 8.06 | 751 |
| Apr 04 2024 | 8.36 | 0.08 | 0.97% | 8.53 | 8.53 | 8.3518 | 775 |
| Apr 03 2024 | 8.2796 | -0.45 | -5.16% | 8.25 | 8.29 | 8.25 | 1,742 |
| Apr 02 2024 | 8.73 | 0.77 | 9.60% | 8.50 | 8.73 | 8.4132 | 5,235 |
| Apr 01 2024 | 7.965 | -0.20 | -2.44% | 7.9957 | 7.9957 | 7.85 | 980 |
| Mar 28 2024 | 8.164 | 0.12 | 1.54% | 8.29 | 8.29 | 8.10 | 1,201 |
| Mar 27 2024 | 8.04 | -0.19 | -2.31% | 8.15 | 8.15 | 7.96 | 456,235 |
