Register for real-time alerts, custom portfolio, and market movers
KUBTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 80.00 | -0.14 | -0.17% | 80.075 | 80.60 | 79.40 | 13,529 |
| May 09 2024 | 80.14 | 0.20 | 0.25% | 79.28 | 80.14 | 79.28 | 9,883 |
| May 08 2024 | 79.94 | -1.27 | -1.56% | 80.00 | 80.80 | 79.90 | 5,647 |
| May 07 2024 | 81.21 | -1.79 | -2.16% | 81.87 | 82.3947 | 81.21 | 7,151 |
| May 06 2024 | 83.00 | 1.20 | 1.47% | 82.4499 | 83.00 | 81.73 | 12,218 |
| May 03 2024 | 81.80 | 0.72 | 0.89% | 81.35 | 81.80 | 81.11 | 8,742 |
| May 02 2024 | 81.08 | 0.70 | 0.87% | 79.842 | 81.08 | 79.82 | 15,555 |
| May 01 2024 | 80.38 | 0.42 | 0.53% | 79.74 | 80.38 | 79.55 | 12,520 |
| Apr 30 2024 | 79.96 | -0.47 | -0.58% | 81.35 | 81.35 | 79.96 | 17,925 |
| Apr 29 2024 | 80.43 | 0.79 | 0.99% | 79.00 | 80.6936 | 79.00 | 20,451 |
| Apr 26 2024 | 79.64 | 2.82 | 3.67% | 79.13 | 79.64 | 76.58 | 13,789 |
| Apr 25 2024 | 76.82 | -3.35 | -4.18% | 76.23 | 77.01 | 76.23 | 19,780 |
| Apr 24 2024 | 80.17 | 0.55 | 0.69% | 78.85 | 80.59 | 78.85 | 8,844 |
| Apr 23 2024 | 79.62 | 0.91 | 1.15% | 79.925 | 80.35 | 79.50 | 10,263 |
| Apr 22 2024 | 78.715 | 0.59 | 0.76% | 77.80 | 78.9634 | 77.80 | 14,354 |
| Apr 19 2024 | 78.12 | 0.02 | 0.03% | 78.58 | 78.99 | 77.87 | 16,668 |
| Apr 18 2024 | 78.10 | -2.54 | -3.15% | 80.00 | 80.07 | 78.00 | 17,318 |
| Apr 17 2024 | 80.64 | 1.14 | 1.43% | 81.095 | 81.095 | 80.22 | 26,594 |
| Apr 16 2024 | 79.50 | -3.33 | -4.02% | 80.45 | 80.45 | 79.22 | 27,584 |
| Apr 15 2024 | 82.83 | 1.23 | 1.51% | 83.39 | 83.40 | 80.68 | 28,020 |
| Apr 12 2024 | 81.60 | -1.89 | -2.26% | 83.11 | 84.11 | 81.60 | 18,887 |
| Apr 11 2024 | 83.49 | 0.28 | 0.34% | 82.6596 | 84.60 | 82.20 | 17,722 |
| Apr 10 2024 | 83.21 | -0.55 | -0.66% | 83.17 | 85.00 | 83.02 | 17,931 |
| Apr 09 2024 | 83.76 | 0.77 | 0.93% | 82.99 | 83.8458 | 82.85 | 8,990 |
| Apr 08 2024 | 82.99 | 0.32 | 0.39% | 83.19 | 83.36 | 82.99 | 13,072 |
| Apr 05 2024 | 82.67 | 1.92 | 2.38% | 82.26 | 82.67 | 82.00 | 37,433 |
| Apr 04 2024 | 80.7513 | -0.25 | -0.31% | 84.24 | 84.24 | 80.7513 | 12,434 |
| Apr 03 2024 | 81.00 | 2.10 | 2.66% | 80.19 | 81.00 | 78.70 | 43,027 |
| Apr 02 2024 | 78.90 | 0.15 | 0.19% | 77.95 | 79.01 | 77.95 | 10,801 |
| Apr 01 2024 | 78.75 | -0.61 | -0.77% | 77.05 | 78.95 | 77.05 | 10,611 |
| Mar 28 2024 | 79.36 | 0.55 | 0.69% | 79.106 | 79.4513 | 78.6496 | 6,276 |
| Mar 27 2024 | 78.815 | 1.16 | 1.49% | 80.00 | 80.00 | 78.09 | 24,689 |
| Mar 26 2024 | 77.66 | 0.95 | 1.24% | 78.50 | 79.00 | 77.66 | 9,656 |
| Mar 25 2024 | 76.71 | -3.29 | -4.11% | 77.00 | 78.75 | 76.71 | 17,583 |
| Mar 22 2024 | 80.00 | 1.61 | 2.05% | 79.83 | 81.00 | 79.43 | 11,493 |
| Mar 21 2024 | 78.39 | 0.92 | 1.19% | 78.29 | 78.45 | 78.13 | 9,279 |
| Mar 20 2024 | 77.47 | 0.44 | 0.57% | 76.905 | 77.47 | 76.81 | 8,607 |
| Mar 19 2024 | 77.03 | 0.92 | 1.21% | 76.81 | 77.63 | 76.47 | 10,966 |
| Mar 18 2024 | 76.11 | 1.12 | 1.49% | 75.20 | 77.46 | 75.20 | 8,002 |
| Mar 15 2024 | 74.99 | 0.68 | 0.92% | 74.30 | 74.99 | 74.26 | 13,669 |
| Mar 14 2024 | 74.305 | 0.97 | 1.32% | 74.855 | 75.48 | 73.91 | 12,651 |
| Mar 13 2024 | 73.34 | -0.85 | -1.15% | 75.52 | 75.52 | 73.08 | 9,091 |
| Mar 12 2024 | 74.19 | 0.33 | 0.45% | 74.00 | 74.19 | 72.33 | 11,187 |
| Mar 11 2024 | 73.86 | -1.86 | -2.45% | 74.77 | 74.77 | 73.571 | 9,231 |
| Mar 08 2024 | 75.7172 | 0.04 | 0.05% | 76.06 | 76.32 | 75.49 | 9,563 |
| Mar 07 2024 | 75.68 | -0.32 | -0.42% | 75.59 | 76.005 | 75.39 | 10,572 |
| Mar 06 2024 | 76.00 | 2.41 | 3.27% | 75.09 | 76.20 | 74.18 | 17,981 |
| Mar 05 2024 | 73.59 | -0.29 | -0.39% | 74.22 | 75.00 | 73.59 | 24,804 |
| Mar 04 2024 | 73.88 | -0.14 | -0.19% | 73.70 | 73.88 | 72.705 | 20,477 |
| Mar 01 2024 | 74.02 | 1.07 | 1.47% | 76.10 | 76.10 | 73.89 | 11,774 |
| Feb 29 2024 | 72.95 | -0.28 | -0.38% | 73.42 | 73.42 | 72.18 | 9,534 |
| Feb 28 2024 | 73.23 | 0.12 | 0.16% | 74.11 | 75.11 | 73.16 | 7,613 |
| Feb 27 2024 | 73.11 | 1.19 | 1.65% | 75.1486 | 75.1486 | 72.38 | 28,567 |
| Feb 26 2024 | 71.92 | -1.19 | -1.63% | 72.23 | 73.75 | 71.80 | 15,348 |
| Feb 23 2024 | 73.11 | 0.39 | 0.54% | 71.16 | 73.37 | 71.16 | 8,230 |
| Feb 22 2024 | 72.715 | -0.82 | -1.11% | 72.22 | 73.77 | 72.22 | 11,381 |
| Feb 21 2024 | 73.53 | -0.31 | -0.42% | 71.975 | 74.68 | 71.11 | 13,489 |
| Feb 20 2024 | 73.84 | 0.09 | 0.12% | 72.19 | 74.11 | 72.035 | 12,278 |
| Feb 16 2024 | 73.7541 | -2.55 | -3.34% | 75.50 | 75.54 | 73.7541 | 7,286 |
| Feb 15 2024 | 76.30 | 1.65 | 2.21% | 73.72 | 76.44 | 73.72 | 13,688 |
| Feb 14 2024 | 74.65 | 2.82 | 3.93% | 71.31 | 75.23 | 71.31 | 107,787 |
| Feb 13 2024 | 71.83 | -1.47 | -2.01% | 73.30 | 74.15 | 71.75 | 139,935 |
| Feb 12 2024 | 73.30 | 0.69 | 0.95% | 69.91 | 73.34 | 69.91 | 17,195 |
