Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuaishou Technology (PK) | KUASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.235 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.235 | 7.235 |
KUASF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.235 | 7.235 | 7.235 | 7.24 | 200 | 0.00 | 0.00% |
| 1 Month | 8.0774 | 8.0774 | 7.235 | 7.76 | 3,588 | -0.8424 | -10.43% |
| 3 Months | 5.85 | 8.0774 | 5.85 | 6.85 | 4,279 | 1.39 | 23.68% |
| 6 Months | 6.77 | 8.0774 | 5.175 | 6.46 | 3,845 | 0.465 | 6.87% |
| 1 Year | 7.25 | 8.665 | 5.175 | 7.07 | 5,312 | -0.015 | -0.21% |
| 3 Years | 26.3038 | 26.7109 | 4.18 | 10.30 | 395,576 | -19.07 | -72.49% |
| 5 Years | 50.5123 | 54.00 | 4.18 | 10.37 | 373,151 | -43.28 | -85.68% |
KUASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
| May 30 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
| May 29 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
| May 28 2024 | 7.235 | -0.63 | -7.95% | 7.235 | 7.235 | 7.235 | 200 |
| May 24 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
| May 23 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
| May 22 2024 | 7.86 | 0.36 | 4.80% | 7.80 | 7.87 | 7.72 | 1,100 |
| May 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 20 2024 | 7.50 | -0.05 | -0.66% | 7.55 | 7.55 | 7.50 | 12,333 |
| May 17 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| May 16 2024 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 7.55 | 105 |
| May 15 2024 | 7.40 | -0.20 | -2.63% | 7.30 | 7.40 | 7.30 | 300 |
| May 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 13 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 10 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 09 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 08 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 07 2024 | 7.60 | -0.48 | -5.91% | 7.79 | 7.79 | 7.60 | 211 |
| May 06 2024 | 8.0774 | 1.86 | 29.86% | 8.0774 | 8.0774 | 8.0774 | 10,866 |
| May 03 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| May 02 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| May 01 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
