Kruk SA (PK) Historical Data - KRKKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	13.464394	22.6309048772	59.495606	72.96	48.749437	310	56.2100187	CS
260	13.464394	22.6309048772	59.495606	72.96	48.749437	310	56.2100187	CS

Date	Close	Open	High	Low
1719351000	72.96	72.96	72.96	72.96
1719264600	72.96	72.96	72.96	72.96
1719005400	72.96	72.96	72.96	72.96
1718919000	72.96	72.96	72.96	72.96
1718746200	72.96	72.96	72.96	72.96
1718659800	72.96	72.96	72.96	72.96
1718400600	72.96	72.96	72.96	72.96
1718314200	72.96	72.96	72.96	72.96
1718227800	72.96	72.96	72.96	72.96
1718141400	72.96	72.96	72.96	72.96
1718055000	72.96	72.96	72.96	72.96
1717795800	72.96	72.96	72.96	72.96
1717709400	72.96	72.96	72.96	72.96
1717623000	72.96	72.96	72.96	72.96
1717536600	72.96	72.96	72.96	72.96
1717450200	72.96	72.96	72.96	72.96
1717191000	72.96	72.96	72.96	72.96
1717104600	72.96	72.96	72.96	72.96
1717018200	72.96	72.96	72.96	72.96
1716931800	72.96	72.96	72.96	72.96
1716586200	72.96	72.96	72.96	72.96
1716499800	72.96	72.96	72.96	72.96
1716413400	72.96	72.96	72.96	72.96
1716327000	72.96	72.96	72.96	72.96
1716240600	72.96	72.96	72.96	72.96
1715981400	72.96	72.96	72.96	72.96
1715895000	72.96	72.96	72.96	72.96
1715808600	72.96	72.96	72.96	72.96
1715722200	72.96	72.96	72.96	72.96
1715635800	72.96	72.96	72.96	72.96
1715376600	72.96	72.96	72.96	72.96
1715290200	72.96	72.96	72.96	72.96
1715203800	72.96	72.96	72.96	72.96
1715117400	72.96	72.96	72.96	72.96
1715031000	72.96	72.96	72.96	72.96
1714771800	72.96	72.96	72.96	72.96
1714685400	72.96	72.96	72.96	72.96
1714599000	72.96	72.96	72.96	72.96

Kruk SA (PK) (KRKKF) Historical