Volume | 12,000 |
|
|||||
News | - | ||||||
Day High | 0.0052 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kronos Advanced Technologies Inc (PK) | KNOS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0052 | 0.005 | 0.0052 | 0.00513 | 0.0052 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 12,000 | $ 0.005137 | $ 62 | - | 0.0011 - 0.0126 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:03 | 5,000 | $ 0.00513 | USD |
Kronos Advanced Technolo... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00525 | 0.0055 | 0.005 | 0.0053767 | 37,817 | -0.00012 | -2.29% |
1 Month | 0.00565 | 0.00615 | 0.0031 | 0.0051281 | 74,540 | -0.00052 | -9.20% |
3 Months | 0.0014 | 0.007 | 0.0011 | 0.0024569 | 455,823 | 0.00373 | 266.43% |
6 Months | 0.0048 | 0.007 | 0.0011 | 0.0024774 | 449,960 | 0.00033 | 6.88% |
1 Year | 0.0103 | 0.0126 | 0.0011 | 0.003457 | 282,820 | -0.00517 | -50.19% |
3 Years | 0.07085 | 0.09 | 0.0011 | 0.0270434 | 415,233 | -0.06572 | -92.76% |
5 Years | 0.00345 | 0.45 | 0.001 | 0.0740152 | 2,326,774 | 0.00168 | 48.70% |