Kronos Advanced Technolo... (PK) Historical Data - KNOS

Company Name	Stock Ticker Symbol	Market	Type
Kronos Advanced Technologies Inc (PK)	KNOS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	07:18:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.005

KNOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0055	0.0045	0.004967	24,853	0.0005	11.11%
1 Month	0.0057	0.00615	0.0031	0.0049044	130,137	-0.0007	-12.28%
3 Months	0.0015	0.007	0.0011	0.0024167	465,628	0.0035	233.33%
6 Months	0.0065	0.007	0.0011	0.0025119	454,892	-0.0015	-23.08%
1 Year	0.011175	0.0126	0.0011	0.0035115	285,827	-0.00618	-55.26%
3 Years	0.105	0.1073	0.0011	0.0298248	412,313	-0.10	-95.24%
5 Years	0.0028	0.45	0.001	0.0740341	2,299,977	0.0022	78.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.005	0.00	0.00%	0.005	0.00525	0.005	27,100
Apr 16 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	56,909
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,450
Apr 12 2024	0.005	0.00025	5.26%	0.005	0.00525	0.005	8,405
Apr 11 2024	0.00475	0.00025	5.56%	0.0045	0.00475	0.0045	16,400
Apr 10 2024	0.0045	-0.00025	-5.26%	0.0045	0.0045	0.0045	110,000
Apr 09 2024	0.00475	0.00025	5.56%	0.00475	0.0048	0.0045	45,294
Apr 08 2024	0.0045	-0.0005	-10.00%	0.0058	0.0058	0.0045	121,190
Apr 05 2024	0.005	-0.0008	-13.79%	0.0058	0.0058	0.0045	164,097
Apr 04 2024	0.0058	0.0008	16.00%	0.0031	0.006	0.0031	50,814
Apr 03 2024	0.005	0.0003	6.38%	0.0047	0.005	0.0047	138,128
Apr 02 2024	0.0047	-0.00115	-19.66%	0.005	0.005	0.0047	153,778
Apr 01 2024	0.00585	0.00025	4.46%	0.00565	0.00615	0.005	248,366
Mar 28 2024	0.0056	0.00075	15.46%	0.0033	0.0056	0.0033	112,315
Mar 27 2024	0.00485	0.00005	1.04%	0.0033	0.00565	0.0033	121,890
Mar 26 2024	0.0048	0.0003	6.66%	0.00465	0.0048	0.00462	26,900
Mar 25 2024	0.0045	-0.0006	-11.76%	0.0049	0.0049	0.00405	909,899
Mar 22 2024	0.0051	-0.0006	-10.53%	0.00502	0.00515	0.00502	3,000
Mar 21 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0032	142,667
Mar 20 2024	0.0057	-0.0001	-1.72%	0.0058	0.0058	0.00445	61,098
Mar 19 2024	0.0058	0.0006	11.54%	0.0046	0.006	0.0029	112,436
Mar 18 2024	0.0052	0.00	0.00%	0.0052	0.0062	0.0052	279,568