Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke DSM NV (CE) | KDSKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.01 | 43.01 |
KDSKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.01 | 43.01 | 43.01 | 43.01 | 68 | 0.00 | 0.00% |
| 1 Month | 108.80 | 108.80 | 35.00 | 43.33 | 93 | -65.79 | -60.47% |
| 3 Months | 43.10 | 110.00 | 35.00 | 45.52 | 145 | -0.09 | -0.21% |
| 6 Months | 40.00 | 120.00 | 12.50 | 27.59 | 529 | 3.01 | 7.52% |
| 1 Year | 127.626 | 159.9999 | 12.50 | 59.43 | 359 | -84.62 | -66.30% |
| 3 Years | 188.44 | 232.50 | 12.50 | 135.33 | 2,018 | -145.43 | -77.18% |
| 5 Years | 109.7046 | 232.50 | 12.50 | 136.10 | 1,816 | -66.69 | -60.79% |
KDSKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| May 03 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| May 02 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| May 01 2024 | 43.01 | 8.01 | 22.89% | 43.01 | 43.01 | 43.01 | 68 |
| Apr 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 26 2024 | 35.00 | -8.02 | -18.64% | 35.00 | 35.00 | 35.00 | 207 |
| Apr 25 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 24 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 23 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 22 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 19 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 18 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 17 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 16 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 15 2024 | 43.02 | -65.78 | -60.46% | 43.02 | 43.02 | 43.02 | 68 |
| Apr 12 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| Apr 11 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| Apr 10 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| Apr 09 2024 | 108.80 | -0.20 | -0.18% | 108.80 | 108.80 | 108.80 | 27 |
| Apr 08 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
