Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Konecranes PLC (PK) | KNCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.50 | 52.50 |
KNCRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.50 | 52.50 | 52.50 | 52.50 | 100 | 0.00 | 0.00% |
| 3 Months | 52.465 | 52.50 | 51.2595 | 51.77 | 1,509 | 0.035 | 0.07% |
| 6 Months | 40.15 | 52.50 | 40.15 | 50.37 | 1,019 | 12.35 | 30.76% |
| 1 Year | 42.00 | 52.50 | 40.15 | 50.01 | 826 | 10.50 | 25.00% |
| 3 Years | 45.00 | 52.50 | 22.10 | 44.36 | 463 | 7.50 | 16.67% |
| 5 Years | 35.79 | 52.50 | 16.275 | 38.30 | 728 | 16.71 | 46.69% |
KNCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| May 02 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| May 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 30 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 24 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 15 2024 | 52.50 | 0.83 | 1.60% | 52.50 | 52.50 | 52.50 | 100 |
| Apr 12 2024 | 51.6743 | 0.00 | 0.00% | 51.6743 | 51.6743 | 51.6743 | 0 |
| Apr 11 2024 | 51.6743 | 0.00 | 0.00% | 51.6743 | 51.6743 | 51.6743 | 0 |
| Apr 10 2024 | 51.6743 | 0.00 | 0.00% | 51.6743 | 51.6743 | 51.6743 | 0 |
| Apr 09 2024 | 51.6743 | 0.00 | 0.00% | 51.6743 | 51.6743 | 51.6743 | 0 |
| Apr 08 2024 | 51.6743 | 0.00 | 0.00% | 51.6743 | 51.6743 | 51.6743 | 0 |
| Apr 05 2024 | 51.6743 | 0.00 | 0.00% | 51.6743 | 51.6743 | 51.6743 | 0 |
