![Komori Corporation (PK)](/common/images/company/NO_KMRCF.png)
Komori Corporation (PK) (KMRCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 8.6 | 8.6 | 8.6 | 417 | 8.6 | CS |
26 | 1.04 | 13.7566137566 | 7.56 | 8.6 | 7.56 | 463 | 8.2627027 | CS |
52 | 1.091979 | 14.5441654998 | 7.508021 | 8.6 | 7.22 | 7092 | 7.53783334 | CS |
156 | 2.3 | 36.5079365079 | 6.3 | 8.6 | 4.72 | 4929 | 6.54348367 | CS |
260 | -1.053876 | -10.9166100745 | 9.653876 | 10.85 | 4.72 | 3500 | 7.10460789 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1723757400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1723671000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1723584600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1723498200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1723239000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1723152600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1723066200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1722979800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1722893340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1722634140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1722547740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1722461340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1722374940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1722288540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1722029340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721942940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721856540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721770140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721683740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721424540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721338140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721251740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721165340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721078940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1720819740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1720733340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1720646940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1720560540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 888 |
1720473600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 262 |
1720213800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1720041000 | 8.6 | 1.04 | 13.76 | 8.6 | 8.6 | 8.6 | 100 |
1719955800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1719869400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1719610200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1719523800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1719437400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1719351000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1719264600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1719005400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1718919000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1718746200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1718659800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1718400600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1718314200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1718227800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1718141400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1718055000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1717795800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1717709400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1717594200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1717507800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1717421400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1717162200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1717075800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1716989400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1716903000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1716557400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1716471000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1716384600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1716298200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1716211800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.