Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Komatsu Ltd (PK) | KMTUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.90 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.90 | 28.90 |
KMTUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.32 | 28.90 | 28.96 | 3,464 | -0.10 | -0.34% |
| 1 Month | 29.82 | 30.563 | 28.525 | 29.61 | 13,466 | -0.92 | -3.09% |
| 3 Months | 28.741 | 31.01 | 27.238 | 29.64 | 10,391 | 0.159 | 0.55% |
| 6 Months | 25.585 | 31.01 | 24.3801 | 28.07 | 8,860 | 3.32 | 12.96% |
| 1 Year | 27.325 | 31.01 | 22.521 | 27.30 | 11,074 | 1.58 | 5.76% |
| 3 Years | 26.99 | 31.01 | 17.697 | 25.11 | 10,280 | 1.91 | 7.08% |
| 5 Years | 22.285 | 32.93 | 14.52 | 24.71 | 8,947 | 6.62 | 29.68% |
KMTUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| Jun 13 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| Jun 12 2024 | 28.90 | -0.40 | -1.37% | 28.90 | 28.90 | 28.90 | 10,581 |
| Jun 11 2024 | 29.30 | -0.25 | -0.85% | 30.32 | 30.32 | 29.013 | 501 |
| Jun 10 2024 | 29.55 | 0.55 | 1.90% | 29.28 | 30.016 | 29.28 | 756 |
| Jun 07 2024 | 29.00 | -0.05 | -0.17% | 29.00 | 29.00 | 29.00 | 2,016 |
| Jun 06 2024 | 29.05 | -0.30 | -1.02% | 29.677 | 29.677 | 28.525 | 1,020 |
| Jun 05 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| Jun 04 2024 | 29.35 | -0.45 | -1.51% | 28.941 | 30.309 | 28.941 | 93,172 |
| Jun 03 2024 | 29.80 | 1.10 | 3.83% | 30.563 | 30.563 | 29.80 | 424 |
| May 31 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0 |
| May 30 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0 |
| May 29 2024 | 28.70 | -0.80 | -2.71% | 29.52 | 29.52 | 28.70 | 430 |
| May 28 2024 | 29.50 | 0.25 | 0.85% | 30.196 | 30.38 | 29.50 | 2,413 |
| May 24 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| May 23 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| May 22 2024 | 29.25 | -1.13 | -3.73% | 28.981 | 29.25 | 28.981 | 330 |
| May 21 2024 | 30.382 | 0.00 | 0.00% | 30.382 | 30.382 | 30.382 | 0 |
| May 20 2024 | 30.382 | 0.80 | 2.71% | 30.382 | 30.382 | 30.382 | 44,272 |
| May 17 2024 | 29.58 | -0.02 | -0.07% | 29.82 | 29.82 | 29.061 | 5,674 |
| May 16 2024 | 29.60 | -0.30 | -1.00% | 30.234 | 30.235 | 29.60 | 756 |
