Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koito Manufacturing (PK) | KOTMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.35% | 14.33 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.33 | 14.2211 | 14.37 | 14.33 | 14.28 |
KOTMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KOTMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.33 | 0.05 | 0.35% | 14.33 | 14.37 | 14.2211 | 29,240 |
| May 03 2024 | 14.28 | 0.18 | 1.29% | 14.165 | 14.28 | 14.12 | 6,452 |
| May 02 2024 | 14.0975 | 0.41 | 2.98% | 13.9825 | 14.13 | 13.9825 | 9,926 |
| May 01 2024 | 13.69 | 0.28 | 2.09% | 13.6075 | 13.74 | 13.605 | 9,810 |
| Apr 30 2024 | 13.41 | -0.01 | -0.07% | 13.545 | 13.767 | 13.38 | 28,758 |
| Apr 29 2024 | 13.42 | 0.11 | 0.83% | 13.3425 | 13.47 | 13.30 | 33,093 |
| Apr 26 2024 | 13.31 | -0.94 | -6.60% | 13.27 | 13.32 | 13.0125 | 35,403 |
| Apr 25 2024 | 14.25 | -0.09 | -0.63% | 14.20 | 14.25 | 13.8475 | 43,414 |
| Apr 24 2024 | 14.34 | -0.01 | -0.07% | 14.485 | 14.73 | 14.20 | 33,718 |
| Apr 23 2024 | 14.35 | -0.35 | -2.38% | 14.165 | 14.35 | 14.165 | 80,773 |
| Apr 22 2024 | 14.70 | 0.15 | 1.03% | 14.87 | 14.87 | 14.55 | 52,956 |
| Apr 19 2024 | 14.55 | -0.17 | -1.15% | 14.542 | 14.65 | 14.50 | 15,105 |
| Apr 18 2024 | 14.72 | -0.22 | -1.47% | 14.7266 | 14.89 | 14.71 | 43,991 |
| Apr 17 2024 | 14.94 | -0.38 | -2.48% | 14.99 | 14.99 | 14.86 | 56,613 |
| Apr 16 2024 | 15.32 | 0.39 | 2.61% | 15.42 | 15.42 | 15.045 | 47,725 |
| Apr 15 2024 | 14.93 | -0.39 | -2.55% | 15.27 | 15.4366 | 14.93 | 18,974 |
| Apr 12 2024 | 15.32 | 0.17 | 1.12% | 15.295 | 15.54 | 15.16 | 3,951 |
| Apr 11 2024 | 15.15 | -0.04 | -0.26% | 14.765 | 15.29 | 14.765 | 35,915 |
| Apr 10 2024 | 15.19 | -0.25 | -1.62% | 15.1325 | 15.71 | 15.1125 | 22,222 |
| Apr 09 2024 | 15.44 | 0.09 | 0.59% | 15.215 | 15.51 | 15.12 | 37,273 |
| Apr 08 2024 | 15.35 | 0.00 | 0.00% | 15.165 | 15.66 | 15.08 | 57,253 |
