Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,284 |
|
|||||
| News | - | ||||||
| Day High | 0.357579 | Low High |
|||||
| Day Low | 0.34775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kodiak Copper Corporation (QB) | KDKCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015723 | -4.31% | 0.349227 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3486 | 0.34775 | 0.357579 | 0.349227 | 0.36495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 8,284 | $ 0.355673 | $ 2,946 | - | 0.2955 - 0.734 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:24 | 250 | $ 0.349227 | USD |
Kodiak Copper (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDKCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3975 | 0.4062 | 0.3423 | 0.3666131 | 11,829 | -0.04827 | -12.14% |
| 1 Month | 0.33 | 0.4629 | 0.3286 | 0.3964896 | 16,100 | 0.01923 | 5.83% |
| 3 Months | 0.416714 | 0.5507 | 0.30 | 0.4121646 | 13,826 | -0.06749 | -16.20% |
| 6 Months | 0.47 | 0.5507 | 0.2955 | 0.3990111 | 11,350 | -0.12077 | -25.70% |
| 1 Year | 0.5463 | 0.734 | 0.2955 | 0.4544703 | 11,110 | -0.19707 | -36.07% |
| 3 Years | 1.675 | 1.675 | 0.2955 | 0.8241377 | 18,091 | -1.33 | -79.15% |
| 5 Years | 0.367 | 2.506 | 0.2955 | 0.9851661 | 20,163 | -0.01777 | -4.84% |
