Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KMA Holdings Inc (PK) | MCDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0055 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 |
MCDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | 0.00 | 0.0% |
| 1 Month | 0.022 | 0.03 | 0.0055 | 0.0082192 | 40,816 | -0.0165 | -75.0% |
| 3 Months | 0.00675 | 0.03 | 0.00285 | 0.0072783 | 27,674 | -0.00125 | -18.52% |
| 6 Months | 0.004 | 0.03 | 0.00285 | 0.0073952 | 23,814 | 0.0015 | 37.5% |
| 1 Year | 0.02 | 0.078 | 0.0009 | 0.0080836 | 24,554 | -0.0145 | -72.5% |
| 3 Years | 0.01 | 0.2151 | 0.0009 | 0.026907 | 41,922 | -0.0045 | -45.0% |
| 5 Years | 0.0003 | 0.2151 | 0.0003 | 0.0260118 | 29,023 | 0.0052 | 1,733.33% |
MCDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 6,500 |
| Mar 04 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 03 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 100 |
| Mar 02 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 01 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Feb 26 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Feb 25 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Feb 24 2021 | 0.0055 | -0.007 | -56.0% | 0.0055 | 0.0055 | 0.0055 | 60,380 |
| Feb 23 2021 | 0.0125 | 0.00 | 0.0% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Feb 22 2021 | 0.0125 | 0.00225 | 21.95% | 0.0125 | 0.0125 | 0.0125 | 12,093 |
| Feb 19 2021 | 0.01025 | -0.00225 | -18.0% | 0.0125 | 0.0125 | 0.01025 | 29,000 |
| Feb 18 2021 | 0.0125 | 0.00 | 0.0% | 0.0125 | 0.0125 | 0.0125 | 4,000 |
| Feb 17 2021 | 0.0125 | 0.0058 | 86.57% | 0.01705 | 0.01705 | 0.0125 | 25,000 |
| Feb 16 2021 | 0.0067 | 0.00 | 0.0% | 0.014 | 0.023 | 0.0067 | 175,700 |
| Feb 12 2021 | 0.0067 | 0.00 | 0.0% | 0.01 | 0.01 | 0.0067 | 10,001 |
| Feb 11 2021 | 0.0067 | -0.0083 | -55.33% | 0.01085 | 0.01085 | 0.0067 | 82,903 |
| Feb 10 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Feb 09 2021 | 0.015 | 0.00 | 0.0% | 0.0225 | 0.0225 | 0.015 | 37,803 |
| Feb 08 2021 | 0.015 | 0.001 | 7.14% | 0.022 | 0.03 | 0.015 | 12,000 |
