Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kloeckner and Co Ag Duisburg Namen Akt (PK) | KLKNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.49 | 7.49 |
KLKNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.49 | 7.49 | 7.49 | 7.49 | 1,500 | 0.00 | 0.00% |
1 Month | 7.49 | 7.49 | 7.49 | 7.49 | 1,500 | 0.00 | 0.00% |
3 Months | 7.49 | 7.49 | 7.49 | 7.49 | 800 | 0.00 | 0.00% |
6 Months | 7.45 | 7.49 | 7.45 | 7.48 | 748 | 0.04 | 0.54% |
1 Year | 9.4635 | 9.4635 | 5.62 | 6.68 | 818 | -1.97 | -20.85% |
3 Years | 11.50 | 12.70 | 5.62 | 10.32 | 1,721 | -4.01 | -34.87% |
5 Years | 5.1175 | 12.70 | 3.96 | 7.42 | 2,207 | 2.37 | 46.36% |
KLKNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 13 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 12 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 11 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 10 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 07 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 1,500 |
Jun 06 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 05 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 04 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 03 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 31 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 30 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 29 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 28 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 24 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 23 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 22 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 21 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 20 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 17 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 16 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |