Kleangas Energy Technolo... (PK) Historical Data - KGET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kleangas Energy Technologies Inc (PK) KGET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 07:27:20
more quote information »

KGET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.00008531,274,3330.000.0%
1 Month0.00010.00010.0000010.0000441642,9160.000.0%
3 Months0.00010.00010.0000010.00002151,341,2510.000.0%
6 Months0.0000010.00010.0000010.00003151,519,0540.00019,900.0%
1 Year0.00010.010.0000010.00007122,625,5740.000.0%
3 Years0.00020.010.0000010.000150839,864,228-0.0001-50.0%
5 Years0.0000980.010.0000010.000151136,672,1280.002.04%

KGET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,701,000
Feb 19 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 1,001,000
Feb 18 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 1,121,000
Feb 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 10 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 875,000
Feb 07 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 2,000,200
Feb 06 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 390,700
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 66,000
Jan 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,000
Jan 30 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 58,000
Jan 29 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 28 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 830,009
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 101,000
Jan 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 211,000
Jan 23 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,703,306
Jan 22 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 8,600,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.