KLDiscovery Com (PK) (KLDIW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1718919000 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1718746200 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1718659800 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1718400600 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1718314200 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1718227800 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1718141400 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1718055000 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1717795800 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1717709400 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1717622940 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1717536540 | 0.00206 | 0 | 0.00 | 0.00206 | 0.00206 | 0.00206 | 0 |
| 1717450140 | 0.00206 | 0.00156 | 312.00 | 0.00206 | 0.00206 | 0.00206 | 1000 |
| 1717190640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717104240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717017840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716931440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716585840 | 0.0005 | -0.002 | -80.00 | 0.00374 | 0.00374 | 0.0005 | 149989 |
| 1716499200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716412800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716326400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716240000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715980800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715894400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715808000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 135981 |
| 1715722200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715635800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715376600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715290200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715203800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715117400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715031000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714771800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714685400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714599000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714512600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714426140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714166940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714080540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713994140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713907740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713821340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713562140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713475740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713389340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713302940 | 0.0025 | -0.0025 | -50.00 | 0.0025 | 0.0025 | 0.0025 | 800 |
| 1713216000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712784000 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 200 |
| 1712697780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712611380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712352180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712265780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712179380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712092980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1712006940 | 0.003 | -0.003 | -50.00 | 0.005 | 0.005 | 0.003 | 65250 |
| 1711660800 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 250 |
| 1711546200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711459800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711373400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
