Kiwi Property Group Ltd (PK) (KWIPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011045 | 2.25889908069 | 0.488955 | 0.5 | 0.488955 | 127500 | 0.49003784 | CS |
| 4 | -0.02 | -3.84615384615 | 0.52 | 0.52 | 0.488955 | 60731 | 0.49197799 | CS |
| 12 | 0.006058 | 1.22645978678 | 0.493942 | 0.52 | 0.45566 | 30121 | 0.49002734 | CS |
| 26 | -0.0883 | -15.0093489716 | 0.5883 | 0.5883 | 0.45566 | 23979 | 0.49601904 | CS |
| 52 | -0.0609 | -10.8575503655 | 0.5609 | 0.6065 | 0.435 | 21868 | 0.48806191 | CS |
| 156 | -0.313756 | -38.5565206278 | 0.813756 | 0.85 | 0.435 | 15818 | 0.57711949 | CS |
| 260 | -0.56 | -52.8301886792 | 1.06 | 1.1 | 0.422 | 15976 | 0.63906618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718746140 | 0.5 | 0.011045 | 2.26 | 0.491 | 0.5 | 0.491 | 25000 |
| 1718659680 | 0.488955 | -0.011045 | -2.21 | 0.488955 | 0.488955 | 0.488955 | 230000 |
| 1718400600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718314200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718227800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718141400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718055000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717795800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717709400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717622940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717536540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717450140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717190940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717104540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 42935 |
| 1717018020 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 500 |
| 1716931740 | 0.52 | 0.0272 | 5.52 | 0.52 | 0.52 | 0.52 | 5221 |
| 1716585600 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1716499200 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1716412800 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1716326400 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1716240000 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1715980800 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1715894400 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1715808000 | 0.4928 | 0.0128 | 2.67 | 0.4928 | 0.4928 | 0.4928 | 1000 |
| 1715722140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715635740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715376540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715290140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715203740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715117340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715030940 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 6565 |
| 1714771800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714685400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714599000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714512600 | 0.49 | -0.0001 | -0.02 | 0.49 | 0.49 | 0.49 | 50000 |
| 1714426140 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1714166940 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1714080540 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1713994140 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1713907740 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1713821340 | 0.4901 | 0.03444 | 7.56 | 0.4901 | 0.4901 | 0.4901 | 775 |
| 1713561900 | 0.45566 | -0.02551 | -5.30 | 0.4913 | 0.4913 | 0.45566 | 10000 |
| 1713475740 | 0.48117 | 0 | 0.00 | 0.48117 | 0.48117 | 0.48117 | 0 |
| 1713389340 | 0.48117 | 0 | 0.00 | 0.48117 | 0.48117 | 0.48117 | 0 |
| 1713302940 | 0.48117 | 0.00947 | 2.01 | 0.48117 | 0.48117 | 0.48117 | 6680 |
| 1713216000 | 0.4717 | 0 | 0.00 | 0.4717 | 0.4717 | 0.4717 | 0 |
| 1712956800 | 0.4717 | 0 | 0.00 | 0.4717 | 0.4717 | 0.4717 | 0 |
| 1712870400 | 0.4717 | 0 | 0.00 | 0.4717 | 0.4717 | 0.4717 | 0 |
| 1712784000 | 0.4717 | 0 | 0.00 | 0.4717 | 0.4717 | 0.4717 | 0 |
| 1712697600 | 0.4717 | 0 | 0.00 | 0.4717 | 0.4717 | 0.4717 | 0 |
| 1712611200 | 0.4717 | -0.022242 | -4.50 | 0.505713 | 0.505713 | 0.4717 | 7895 |
| 1712352180 | 0.493942 | 0 | 0.00 | 0.493942 | 0.493942 | 0.493942 | 0 |
| 1712265780 | 0.493942 | 0 | 0.00 | 0.493942 | 0.493942 | 0.493942 | 0 |
| 1712179380 | 0.493942 | 0 | 0.00 | 0.493942 | 0.493942 | 0.493942 | 0 |
| 1712092980 | 0.493942 | -0.005558 | -1.11 | 0.493942 | 0.493942 | 0.493942 | 5000 |
| 1712006580 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1711660980 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1711574580 | 0.4995 | -0.0405 | -7.50 | 0.4995 | 0.4995 | 0.4995 | 2615 |
| 1711459800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711373400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
