KWBT

Kiwa Bio Tech Products (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kiwa Bio Tech Products Group Corporation (PK) KWBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0235 16:31:11
Open Price Low Price High Price Close Price Prev Close
0.02 0.019 0.0245 0.0235 0.0235
more quote information »

KWBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04290.04290.0190.03038726,638,693-0.0194-45.22%
1 Month0.03370.090.0190.052216410,462,180-0.0102-30.27%
3 Months0.00390.090.00340.034224813,262,5760.0196502.56%
6 Months0.00660.090.00310.02840777,547,0700.0169256.06%
1 Year0.01750.090.00310.01822249,243,8660.00634.29%
3 Years1.701.700.00310.02268915,092,282-1.68-98.62%
5 Years0.903.570.00310.02317243,210,447-0.8765-97.39%

KWBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0235 0.00 0.0% 0.02 0.0245 0.019 6,663,214
Mar 04 2021 0.0235 -0.0065 -21.67% 0.029 0.029 0.02 10,867,192
Mar 03 2021 0.03 -0.0046 -13.29% 0.036 0.036 0.025 10,089,393
Mar 02 2021 0.0346 -0.0004 -1.14% 0.0345 0.0375 0.032 1,549,160
Mar 01 2021 0.035 -0.0049 -12.28% 0.0399 0.0399 0.033 6,008,943
Feb 26 2021 0.0399 -0.0001 -0.25% 0.0429 0.0429 0.033 4,678,775
Feb 25 2021 0.04 -0.0055 -12.09% 0.046 0.046 0.0364 3,402,903
Feb 24 2021 0.0455 0.002 4.6% 0.0435 0.048 0.0404 3,279,739
Feb 23 2021 0.0435 -0.0105 -19.44% 0.05 0.0543 0.035 10,018,209
Feb 22 2021 0.054 -0.0015 -2.7% 0.0558 0.058 0.047 4,415,382
Feb 19 2021 0.0555 0.0025 4.72% 0.0456 0.056 0.0455 6,302,482
Feb 18 2021 0.053 -0.004 -7.02% 0.0551 0.059 0.041 7,484,005
Feb 17 2021 0.057 -0.002 -3.39% 0.05605 0.06 0.0444 13,525,014
Feb 16 2021 0.059 -0.0064 -9.79% 0.069 0.071 0.046 9,986,624
Feb 12 2021 0.0654 -0.0113 -14.73% 0.07 0.0773 0.0589 7,301,675
Feb 11 2021 0.0767 -0.0008 -1.03% 0.07845 0.0819 0.0625 7,260,156
Feb 10 2021 0.0775 0.0075 10.71% 0.07 0.09 0.069 14,570,932
Feb 09 2021 0.07 0.0249 55.21% 0.0599 0.085 0.0449 32,490,581
Feb 08 2021 0.0451 0.0121 36.67% 0.03565 0.046 0.0339 30,059,950
See More Historical Prices »


Your Recent History
USOTC
KWBT
Kiwa Bio T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.