Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiwa Bio Tech Products Group Corporation (PK) | KWBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0235 | 16:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.0245 | 0.0235 | 0.0235 |
KWBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0429 | 0.0429 | 0.019 | 0.0303872 | 6,638,693 | -0.0194 | -45.22% |
| 1 Month | 0.0337 | 0.09 | 0.019 | 0.0522164 | 10,462,180 | -0.0102 | -30.27% |
| 3 Months | 0.0039 | 0.09 | 0.0034 | 0.0342248 | 13,262,576 | 0.0196 | 502.56% |
| 6 Months | 0.0066 | 0.09 | 0.0031 | 0.0284077 | 7,547,070 | 0.0169 | 256.06% |
| 1 Year | 0.0175 | 0.09 | 0.0031 | 0.0182224 | 9,243,866 | 0.006 | 34.29% |
| 3 Years | 1.70 | 1.70 | 0.0031 | 0.0226891 | 5,092,282 | -1.68 | -98.62% |
| 5 Years | 0.90 | 3.57 | 0.0031 | 0.0231724 | 3,210,447 | -0.8765 | -97.39% |
KWBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0235 | 0.00 | 0.0% | 0.02 | 0.0245 | 0.019 | 6,663,214 |
| Mar 04 2021 | 0.0235 | -0.0065 | -21.67% | 0.029 | 0.029 | 0.02 | 10,867,192 |
| Mar 03 2021 | 0.03 | -0.0046 | -13.29% | 0.036 | 0.036 | 0.025 | 10,089,393 |
| Mar 02 2021 | 0.0346 | -0.0004 | -1.14% | 0.0345 | 0.0375 | 0.032 | 1,549,160 |
| Mar 01 2021 | 0.035 | -0.0049 | -12.28% | 0.0399 | 0.0399 | 0.033 | 6,008,943 |
| Feb 26 2021 | 0.0399 | -0.0001 | -0.25% | 0.0429 | 0.0429 | 0.033 | 4,678,775 |
| Feb 25 2021 | 0.04 | -0.0055 | -12.09% | 0.046 | 0.046 | 0.0364 | 3,402,903 |
| Feb 24 2021 | 0.0455 | 0.002 | 4.6% | 0.0435 | 0.048 | 0.0404 | 3,279,739 |
| Feb 23 2021 | 0.0435 | -0.0105 | -19.44% | 0.05 | 0.0543 | 0.035 | 10,018,209 |
| Feb 22 2021 | 0.054 | -0.0015 | -2.7% | 0.0558 | 0.058 | 0.047 | 4,415,382 |
| Feb 19 2021 | 0.0555 | 0.0025 | 4.72% | 0.0456 | 0.056 | 0.0455 | 6,302,482 |
| Feb 18 2021 | 0.053 | -0.004 | -7.02% | 0.0551 | 0.059 | 0.041 | 7,484,005 |
| Feb 17 2021 | 0.057 | -0.002 | -3.39% | 0.05605 | 0.06 | 0.0444 | 13,525,014 |
| Feb 16 2021 | 0.059 | -0.0064 | -9.79% | 0.069 | 0.071 | 0.046 | 9,986,624 |
| Feb 12 2021 | 0.0654 | -0.0113 | -14.73% | 0.07 | 0.0773 | 0.0589 | 7,301,675 |
| Feb 11 2021 | 0.0767 | -0.0008 | -1.03% | 0.07845 | 0.0819 | 0.0625 | 7,260,156 |
| Feb 10 2021 | 0.0775 | 0.0075 | 10.71% | 0.07 | 0.09 | 0.069 | 14,570,932 |
| Feb 09 2021 | 0.07 | 0.0249 | 55.21% | 0.0599 | 0.085 | 0.0449 | 32,490,581 |
| Feb 08 2021 | 0.0451 | 0.0121 | 36.67% | 0.03565 | 0.046 | 0.0339 | 30,059,950 |
