Kits Eyecare Ltd (PK) (KTYCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 7.19298245614 | 5.7 | 6.11 | 5.7 | 525 | 5.99014286 | CS |
| 4 | 1.46 | 31.3978494624 | 4.65 | 6.58 | 4.29 | 2092 | 5.82183371 | CS |
| 12 | 1.41 | 30 | 4.7 | 6.58 | 3.09 | 1136 | 5.71318885 | CS |
| 26 | 1.48 | 31.9654427646 | 4.63 | 6.58 | 3.09 | 1115 | 5.18502212 | CS |
| 52 | 2.8658 | 88.3361075149 | 3.2442 | 6.58 | 3.09 | 3789 | 4.25872271 | CS |
| 156 | -0.26 | -4.08163265306 | 6.37 | 6.58 | 1.33 | 5025 | 2.97372122 | CS |
| 260 | -0.4342 | -6.63488279698 | 6.5442 | 8.19 | 1.33 | 5025 | 3.27329104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1718659680 | 5.838 | -0.21 | -3.52 | 5.838 | 5.838 | 5.838 | 300 |
| 1718400300 | 6.051 | -0.53 | -8.04 | 5.7 | 6.07 | 5.7 | 750 |
| 1718313780 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1718227380 | 6.58 | 0.51 | 8.40 | 6.58 | 6.58 | 6.58 | 1105 |
| 1718141340 | 6.07 | -0.01 | -0.16 | 6.29 | 6.29 | 6.07 | 605 |
| 1718055000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1717795800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1717709400 | 6.08 | 0.42 | 7.42 | 5.69 | 6.08 | 4.29 | 8793 |
| 1717622760 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717536360 | 5.66 | 0.26 | 4.73 | 5.65 | 5.69 | 5.65 | 801 |
| 1717450140 | 5.4045 | 0.5 | 10.30 | 4.95 | 5.48 | 4.95 | 5471 |
| 1717190940 | 4.9 | 0.25 | 5.38 | 4.7977999 | 4.9 | 4.7977999 | 600 |
| 1717104540 | 4.65 | -0.05 | -1.06 | 4.65 | 4.65 | 4.65 | 400 |
| 1717018140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716931740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716586140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716499740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716413340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716326940 | 4.7 | 1.61 | 52.10 | 4.7 | 4.7 | 4.7 | 100 |
| 1716240000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715980800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715894400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715808000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715721600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715635200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715376000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715289600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715203200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715116800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715030400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714771200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714684800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714598400 | 3.09 | -0.93 | -23.13 | 3.09 | 3.09 | 3.09 | 160 |
| 1714512600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714426020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714166820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714080420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713994020 | 4.0199999 | -0.62 | -13.36 | 4.0199999 | 4.0199999 | 4.0199999 | 198 |
| 1713907500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1713821100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1713561900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1713475500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1713389100 | 4.64 | -0.04 | -0.81 | 4.64 | 4.64 | 4.64 | 300 |
| 1713302400 | 4.6777 | 0 | 0.00 | 4.6777 | 4.6777 | 4.6777 | 0 |
| 1713216000 | 4.6777 | 0 | 0.00 | 4.6777 | 4.6777 | 4.6777 | 0 |
| 1712956800 | 4.6777 | 0 | 0.00 | 4.6777 | 4.6777 | 4.6777 | 0 |
| 1712870400 | 4.6777 | 0 | 0.00 | 4.6777 | 4.6777 | 4.6777 | 0 |
| 1712784000 | 4.6777 | -0.02 | -0.47 | 4.6777 | 4.6777 | 4.6777 | 125 |
| 1712698140 | 4.7 | -0.04 | -0.74 | 4.7 | 4.7 | 4.7 | 250 |
| 1712611200 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1712352000 | 4.735 | -0.01 | -0.11 | 4.735 | 4.735 | 4.735 | 292 |
| 1712265780 | 4.74 | 0.04 | 0.85 | 4.74 | 4.74 | 4.74 | 100 |
| 1712179740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712093340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712006940 | 4.7 | 0.24 | 5.38 | 4.7 | 4.7 | 4.7 | 100 |
| 1711661280 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711574880 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711488480 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711402080 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711142880 | 4.46 | -0.24 | -5.11 | 4.46 | 4.46 | 4.46 | 114 |
| 1711056240 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 100 |
| 1710970140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
