News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -5.88235294118 | 0.00085 | 0.00085 | 0.0007 | 143025 | 0.00077529 | CS |
| 4 | 0 | 0 | 0.0008 | 0.001 | 0.0007 | 419148 | 0.0008265 | CS |
| 12 | -0.0004 | -33.3333333333 | 0.0012 | 0.0019 | 0.00055 | 1858455 | 0.00086006 | CS |
| 26 | -0.0003 | -27.2727272727 | 0.0011 | 0.0019 | 0.00055 | 1291657 | 0.00102333 | CS |
| 52 | -0.0113 | -93.3884297521 | 0.0121 | 0.03 | 0.00055 | 1439742 | 0.0033881 | CS |
| 156 | -0.1092 | -99.2727272727 | 0.11 | 0.13 | 0.00055 | 636555 | 0.00972409 | CS |
| 260 | -0.1492 | -99.4666666667 | 0.15 | 0.6 | 0.00055 | 459703 | 0.0137449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.0008 | 1.0E-5 | 1.27 | 0.00085 | 0.00085 | 0.0008 | 1686933 |
| 1727212800 | 0.00079 | 9.0E-5 | 12.86 | 0.00078 | 0.00082 | 0.00078 | 14000 |
| 1727126940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 140000 |
| 1726867620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726781220 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 418000 |
| 1726694460 | 0.00085 | 7.0E-5 | 8.97 | 0.00085 | 0.00085 | 0.00085 | 100 |
| 1726608120 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1726521720 | 0.00078 | -2.0E-5 | -2.50 | 0.0009 | 0.0009 | 0.00078 | 8200 |
| 1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 439320 |
| 1726176540 | 0.0008 | -0.00012 | -13.04 | 0.00085 | 0.001 | 0.0008 | 879900 |
| 1726089960 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726003560 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1725917160 | 0.00092 | -8.0E-5 | -8.00 | 0.001 | 0.001 | 0.0008 | 228842 |
| 1725658020 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 405042 |
| 1725571440 | 0.0008 | -8.0E-5 | -9.09 | 0.0007 | 0.00088 | 0.0007 | 2012500 |
| 1725485280 | 0.00088 | 0 | 0.00 | 0.00088 | 0.00088 | 0.00088 | 0 |
| 1725398880 | 0.00088 | -2.0E-5 | -2.22 | 0.00085 | 0.00088 | 0.00085 | 3015 |
| 1725053340 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 500000 |
| 1724966400 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 400000 |
| 1724880480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724707680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724448480 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 42500 |
| 1724361780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724275380 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 216640 |
| 1724188800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 150000 |
| 1724102880 | 0.0008 | 1.0E-5 | 1.27 | 0.0008 | 0.0008 | 0.0008 | 400000 |
| 1723843740 | 0.00079 | -1.0E-5 | -1.25 | 0.00079 | 0.00079 | 0.00079 | 10000 |
| 1723756860 | 0.0008 | 1.0E-5 | 1.27 | 0.0008 | 0.0008 | 0.0008 | 640000 |
| 1723670820 | 0.00079 | 9.0E-5 | 12.86 | 0.0008 | 0.0008 | 0.00079 | 136000 |
| 1723584360 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0005999 | 3873526 |
| 1723497600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723238400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 4782899 |
| 1723152000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.00074 | 0.0005999 | 3209134 |
| 1723065720 | 0.0005999 | -0.00018 | -23.08 | 0.0007 | 0.0008 | 0.0005999 | 5216000 |
| 1722979800 | 0.00078 | -0.00022 | -22.00 | 0.0009 | 0.001 | 0.0007 | 5037500 |
| 1722893340 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 324014 |
| 1722634140 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.001 | 0.0005999 | 15755266 |
| 1722547620 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1450600 |
| 1722461340 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.000775 | 0.00055 | 2740842 |
| 1722374820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0011 | 0.000775 | 6624375 |
| 1722288180 | 0.0008 | -0.0003 | -27.27 | 0.0009 | 0.001 | 0.0008 | 5020000 |
| 1722029100 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011999 | 0.0008 | 3121700 |
| 1721942400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.00115 | 0.0009 | 1172500 |
| 1721856480 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.00115 | 0.001 | 616950 |
| 1721770140 | 0.0011 | -0.0002 | -15.38 | 0.001 | 0.0015 | 0.001 | 2180900 |
| 1721683740 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0015 | 0.001 | 1292000 |
| 1721424180 | 0.0016 | 0 | 0.00 | 0.0017 | 0.00179 | 0.0016 | 370000 |
| 1721337960 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 501024 |
| 1721251320 | 0.0018 | 0.0005 | 38.46 | 0.0013 | 0.0019 | 0.0013 | 2473866 |
| 1721164920 | 0.0013 | 0.0006 | 85.71 | 0.0009 | 0.0013 | 0.0009 | 4475000 |
| 1721078940 | 0.0007 | -0.0006 | -46.15 | 0.0013 | 0.0013 | 0.0007 | 5628648 |
| 1720819200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00125 | 158779 |
| 1720733280 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 196515 |
| 1720646880 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 98223 |
| 1720560540 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 266153 |
| 1720474140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720214940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720042140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719955740 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 637500 |
| 1719869220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719610020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 377166 |
| 1719523200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1719437040 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 32500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
