Kirin Holdings Company Limited (PK) (KNBWY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 13.62 | -0.01 | -0.07 | 13.6065 | 13.65 | 13.59 | 59815 |
| 1721683740 | 13.63 | 0.08 | 0.59 | 13.65 | 13.65 | 13.29 | 33835 |
| 1721424180 | 13.55 | -0.06 | -0.44 | 13.43 | 13.6999 | 13.43 | 19611 |
| 1721337960 | 13.61 | 0.15 | 1.11 | 13.71 | 13.8 | 13.6 | 47375 |
| 1721251320 | 13.46 | 0.18 | 1.36 | 13.6 | 13.6 | 13.43 | 36895 |
| 1721164920 | 13.28 | -0.21 | -1.56 | 13.25 | 13.35 | 13.23 | 67006 |
| 1721078940 | 13.49 | -0.03 | -0.22 | 13.51 | 13.556 | 13.49 | 41710 |
| 1720819200 | 13.52 | 0.08 | 0.60 | 13.5599 | 13.575 | 13.52 | 63994 |
| 1720733280 | 13.44 | 0.29 | 2.21 | 13.27 | 13.53 | 13.01 | 115480 |
| 1720646880 | 13.15 | 0.13 | 1.00 | 13.175 | 13.19 | 13.15 | 70425 |
| 1720560540 | 13.02 | 0 | 0.00 | 13.235 | 13.39 | 12.97 | 106808 |
| 1720473600 | 13.02 | 0.1 | 0.77 | 13.02 | 13.0225 | 12.99 | 132502 |
| 1720214640 | 12.92 | -0.03 | -0.23 | 12.91 | 12.94 | 12.85 | 70947 |
| 1720041000 | 12.95 | 0.08 | 0.65 | 13.2 | 13.2 | 12.91 | 49594 |
| 1719955740 | 12.867 | 0.01 | 0.05 | 12.8751 | 12.9 | 12.84 | 180324 |
| 1719868980 | 12.86 | -0.02 | -0.16 | 12.9 | 13.01 | 12.86 | 117497 |
| 1719610020 | 12.88 | -0.04 | -0.31 | 12.87 | 12.98 | 12.84 | 191268 |
| 1719523200 | 12.92 | -0.24 | -1.82 | 13.29 | 13.29 | 12.92 | 85733 |
| 1719437040 | 13.16 | -0.12 | -0.90 | 13.41 | 13.41 | 13.08 | 107143 |
| 1719350880 | 13.28 | 0.13 | 0.99 | 13.28 | 13.3591 | 13.22 | 141351 |
| 1719264540 | 13.15 | 0.15 | 1.15 | 13.2 | 13.2142 | 13.15 | 243018 |
| 1719005220 | 13 | 0.09 | 0.70 | 13.125 | 13.25 | 13 | 97807 |
| 1718918640 | 12.91 | -0.17 | -1.30 | 12.81 | 12.92 | 12.81 | 120734 |
| 1718746140 | 13.08 | -0.04 | -0.30 | 13.075 | 13.1 | 13.06 | 169353 |
| 1718659680 | 13.12 | -0.26 | -1.94 | 13.25 | 13.33 | 13 | 117820 |
| 1718400300 | 13.38 | -0.22 | -1.62 | 13.55 | 13.76 | 13.32 | 62277 |
| 1718314140 | 13.6 | -0.28 | -2.02 | 13.68 | 13.71 | 13.55 | 44466 |
| 1718227380 | 13.88 | 0.02 | 0.14 | 13.8 | 14.01 | 13.58 | 60248 |
| 1718141340 | 13.86 | -0.27 | -1.92 | 13.895 | 13.91 | 13.84 | 73454 |
| 1718054880 | 14.132 | 0.01 | 0.08 | 14.31 | 14.59 | 14.11 | 38461 |
| 1717795800 | 14.12 | -0.1 | -0.70 | 14.168 | 14.2 | 14.12 | 20833 |
| 1717709400 | 14.22 | -0.07 | -0.49 | 14.16 | 14.465 | 14.16 | 29815 |
| 1717622460 | 14.29 | 0.12 | 0.85 | 14.035 | 14.304 | 13.82 | 37140 |
| 1717536360 | 14.17 | 0.15 | 1.07 | 14.14 | 14.23 | 14.11 | 35467 |
| 1717450140 | 14.02 | 0.25 | 1.82 | 13.935 | 14.06 | 13.91 | 137163 |
| 1717190940 | 13.77 | -0.02 | -0.15 | 13.38 | 13.91 | 13.38 | 66708 |
| 1717104540 | 13.79 | 0.21 | 1.55 | 13.98 | 13.98 | 13.79 | 126267 |
| 1717018020 | 13.58 | -0.46 | -3.28 | 13.465 | 13.648 | 13.465 | 145026 |
| 1716931740 | 14.04 | 0 | 0.00 | 14.08 | 14.14 | 14.02 | 79305 |
| 1716585840 | 14.04 | 0.09 | 0.65 | 13.95 | 14.1 | 13.95 | 52034 |
| 1716499740 | 13.95 | -0.19 | -1.34 | 14.1 | 14.4175 | 13.95 | 55718 |
| 1716412800 | 14.14 | -0.07 | -0.49 | 14.06 | 14.46 | 14.03 | 83156 |
| 1716326940 | 14.21 | -0.24 | -1.66 | 14.35 | 14.35 | 14.1704 | 59433 |
| 1716240180 | 14.45 | 0.01 | 0.07 | 14.48 | 14.61 | 14.35 | 21849 |
| 1715981340 | 14.44 | -0.05 | -0.35 | 14.41 | 14.44 | 14.4 | 27914 |
| 1715894940 | 14.49 | -0.24 | -1.63 | 14.7124 | 14.85 | 14.49 | 140261 |
| 1715808000 | 14.73 | 0.11 | 0.72 | 14.5 | 14.73 | 14.4429 | 7334 |
| 1715722140 | 14.625 | 0.02 | 0.10 | 14.99 | 14.99 | 14.5 | 22139 |
| 1715635200 | 14.61 | -0.19 | -1.28 | 14.8 | 15 | 14.55 | 18424 |
| 1715376000 | 14.8 | -0.01 | -0.07 | 14.28 | 14.83 | 14.28 | 20941 |
| 1715289720 | 14.81 | 0.39 | 2.70 | 14.73 | 14.94 | 14.52 | 25158 |
| 1715203200 | 14.42 | -0.27 | -1.84 | 14 | 14.42 | 14 | 37424 |
| 1715117340 | 14.69 | -0.24 | -1.61 | 14.71 | 14.71 | 14.585 | 32531 |
| 1715030940 | 14.93 | -0.02 | -0.13 | 14.5501 | 14.93 | 14.5501 | 22021 |
| 1714771740 | 14.95 | 0.05 | 0.34 | 14.86 | 14.95 | 14.72 | 17551 |
| 1714685340 | 14.9 | 0.29 | 1.98 | 14.875 | 15 | 14.76 | 26437 |
| 1714598400 | 14.61 | 0.03 | 0.21 | 14.68 | 14.7 | 14.589 | 41182 |
| 1714512600 | 14.58 | -0.16 | -1.09 | 14.9 | 14.9 | 14.58 | 58473 |
| 1714425720 | 14.74 | 0.17 | 1.13 | 15 | 15 | 14.62 | 57433 |
| 1714166580 | 14.5746 | -0.08 | -0.51 | 14.75 | 14.81 | 14.5 | 79029 |
| 1714080300 | 14.65 | 0.05 | 0.34 | 14.6 | 14.85 | 14.55 | 49327 |
| 1713994020 | 14.6 | -0.19 | -1.28 | 14.79 | 14.96 | 14.6 | 111219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
