Kiplin Metals (PK) Historical Data - ALDVF

Company Name	Stock Ticker Symbol	Market	Type
Kiplin Metals Inc (PK)	ALDVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2901	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.2901	0.2901

ALDVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2901	0.2901	0.2901	0.2901	9,568	0.00	0.00%
3 Months	0.2562	0.3201	0.2379	0.2791627	3,315	0.0339	13.23%
6 Months	0.498	0.498	0.2379	0.3268032	3,284	-0.2079	-41.75%
1 Year	1.71	1.71	0.2379	0.9386008	6,380	-1.42	-83.04%
3 Years	2.3274	14.40	0.2379	2.00	4,114	-2.04	-87.54%
5 Years	0.5982	14.40	0.06	1.92	3,687	-0.3081	-51.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.2901	0.00	0.00%	0.2901	0.2901	0.2901	0
Jun 13 2024	0.2901	0.00	0.00%	0.2901	0.2901	0.2901	0
Jun 12 2024	0.2901	0.00	0.00%	0.2901	0.2901	0.2901	0
Jun 11 2024	0.2901	0.00	0.00%	0.2901	0.2901	0.2901	0
Jun 10 2024	0.2901	0.00	0.00%	0.2901	0.2901	0.2901	0
Jun 07 2024	0.2901	0.00	0.00%	0.2901	0.2901	0.2901	0
Jun 06 2024	0.2901	-0.03	-9.37%	0.2901	0.2901	0.2901	1,594
Jun 05 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
Jun 04 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
Jun 03 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 31 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 30 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 29 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 28 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 24 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 23 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 22 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 21 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 20 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 17 2024	0.3201	0.00	0.00%	0.3201	0.3201	0.3201	0
May 16 2024	0.3201	0.042	15.10%	0.3201	0.3201	0.3201	403
May 15 2024	0.2781	0.00	0.00%	0.2781	0.2781	0.2781	0