Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiplin Metals Inc (PK) | ALDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2901 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2901 | 0.2901 |
ALDVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 9,568 | 0.00 | 0.00% |
| 3 Months | 0.2562 | 0.3201 | 0.2379 | 0.2791627 | 3,315 | 0.0339 | 13.23% |
| 6 Months | 0.498 | 0.498 | 0.2379 | 0.3268032 | 3,284 | -0.2079 | -41.75% |
| 1 Year | 1.71 | 1.71 | 0.2379 | 0.9386008 | 6,380 | -1.42 | -83.04% |
| 3 Years | 2.3274 | 14.40 | 0.2379 | 2.00 | 4,114 | -2.04 | -87.54% |
| 5 Years | 0.5982 | 14.40 | 0.06 | 1.92 | 3,687 | -0.3081 | -51.50% |
ALDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| Jun 13 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| Jun 12 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| Jun 11 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| Jun 10 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| Jun 07 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| Jun 06 2024 | 0.2901 | -0.03 | -9.37% | 0.2901 | 0.2901 | 0.2901 | 1,594 |
| Jun 05 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| Jun 04 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| Jun 03 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 31 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 30 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 29 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 28 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 24 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 23 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 22 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 21 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 20 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 17 2024 | 0.3201 | 0.00 | 0.00% | 0.3201 | 0.3201 | 0.3201 | 0 |
| May 16 2024 | 0.3201 | 0.042 | 15.10% | 0.3201 | 0.3201 | 0.3201 | 403 |
| May 15 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0.2781 | 0 |
