ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALDVF Kiplin Metals Inc (PK)

0.2901
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kiplin Metals Inc (PK) ALDVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.2901 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.2901 0.2901
more quote information »

ALDVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.29010.29010.29010.29019,5680.000.00%
3 Months0.25620.32010.23790.27916273,3150.033913.23%
6 Months0.4980.4980.23790.32680323,284-0.2079-41.75%
1 Year1.711.710.23790.93860086,380-1.42-83.04%
3 Years2.327414.400.23792.004,114-2.04-87.54%
5 Years0.598214.400.061.923,687-0.3081-51.50%

ALDVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0
Jun 13 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0
Jun 12 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0
Jun 11 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0
Jun 10 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0
Jun 07 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0
Jun 06 2024 0.2901 -0.03 -9.37% 0.2901 0.2901 0.2901 1,594
Jun 05 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
Jun 04 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
Jun 03 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 31 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 30 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 29 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 28 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 24 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 23 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 22 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 21 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 20 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 17 2024 0.3201 0.00 0.00% 0.3201 0.3201 0.3201 0
May 16 2024 0.3201 0.042 15.10% 0.3201 0.3201 0.3201 403
May 15 2024 0.2781 0.00 0.00% 0.2781 0.2781 0.2781 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock