Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kintor Pharmaceutical Ltd (PK) | KNTPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1824 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1824 | 0.1824 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.10 - 0.5529 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1824 | USD |
Kintor Pharmaceutical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNTPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.1824 | 0.14 | 0.1608553 | 1,476 | 0.0424 | 30.29% |
| 3 Months | 0.10 | 0.1824 | 0.10 | 0.1600052 | 3,136 | 0.0824 | 82.40% |
| 6 Months | 0.2976 | 0.2976 | 0.10 | 0.1786739 | 8,852 | -0.1152 | -38.71% |
| 1 Year | 0.4717 | 0.5529 | 0.10 | 0.2409503 | 3,895 | -0.2893 | -61.33% |
| 3 Years | 8.4188 | 11.80 | 0.10 | 1.21 | 2,196 | -8.24 | -97.83% |
| 5 Years | 1.2324 | 11.80 | 0.10 | 1.54 | 3,780 | -1.05 | -85.20% |
