Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinnevik AB (PK) | KNKBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.695 | 10:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.695 | 10.695 |
KNKBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.695 | 10.695 | 10.695 | 10.70 | 120 | 0.00 | 0.00% |
| 1 Month | 11.26 | 11.26 | 10.105 | 10.30 | 427 | -0.565 | -5.02% |
| 3 Months | 9.47 | 11.99 | 9.47 | 10.65 | 407 | 1.23 | 12.94% |
| 6 Months | 8.99 | 11.99 | 8.76 | 9.78 | 799 | 1.71 | 18.97% |
| 1 Year | 15.67 | 15.67 | 8.36 | 10.66 | 791 | -4.98 | -31.75% |
| 3 Years | 40.55 | 46.35 | 8.36 | 28.85 | 1,356 | -29.86 | -73.63% |
| 5 Years | 40.55 | 46.35 | 8.36 | 28.85 | 1,356 | -29.86 | -73.63% |
KNKBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| May 02 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| May 01 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| Apr 30 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| Apr 29 2024 | 10.695 | 0.59 | 5.84% | 10.695 | 10.695 | 10.695 | 120 |
| Apr 26 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 10.105 | 0 |
| Apr 25 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 10.105 | 0 |
| Apr 24 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 10.105 | 0 |
| Apr 23 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 10.105 | 0 |
| Apr 22 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 10.105 | 0 |
| Apr 19 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 10.105 | 0 |
| Apr 18 2024 | 10.105 | -1.16 | -10.26% | 10.105 | 10.105 | 10.105 | 1,011 |
| Apr 17 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| Apr 16 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| Apr 15 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| Apr 12 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| Apr 11 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| Apr 10 2024 | 11.26 | -0.73 | -6.09% | 11.26 | 11.26 | 11.26 | 150 |
| Apr 09 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Apr 08 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
