Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingspan Group PLC (PK) | KGSPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.284 | -0.29% | 96.196 | 13:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.94 | 95.94 | 96.196 | 96.48 |
KGSPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGSPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 96.48 | 1.12 | 1.17% | 94.86 | 96.48 | 93.28 | 3,199 |
| May 06 2024 | 95.36 | 1.25 | 1.33% | 94.11 | 95.36 | 94.11 | 1,679 |
| May 03 2024 | 94.1125 | 4.40 | 4.91% | 94.47 | 95.93 | 94.10 | 2,107 |
| May 02 2024 | 89.71 | -0.47 | -0.52% | 89.13 | 89.71 | 88.80 | 2,060 |
| May 01 2024 | 90.175 | 0.00 | 0.00% | 90.175 | 90.175 | 90.175 | 0 |
| Apr 30 2024 | 90.175 | -0.23 | -0.25% | 90.44 | 91.37 | 89.96 | 5,097 |
| Apr 29 2024 | 90.405 | -0.89 | -0.98% | 91.95 | 92.126 | 90.19 | 3,186 |
| Apr 26 2024 | 91.2975 | 2.75 | 3.10% | 91.54 | 92.34 | 91.2975 | 8,236 |
| Apr 25 2024 | 88.55 | 0.05 | 0.06% | 87.995 | 88.55 | 87.995 | 1,468 |
| Apr 24 2024 | 88.495 | -0.73 | -0.82% | 89.025 | 89.025 | 88.39 | 2,314 |
| Apr 23 2024 | 89.225 | 2.54 | 2.93% | 88.49 | 89.54 | 88.49 | 4,636 |
| Apr 22 2024 | 86.684 | -0.32 | -0.36% | 87.01 | 87.16 | 86.684 | 2,931 |
| Apr 19 2024 | 87.00 | 0.99 | 1.15% | 87.15 | 87.15 | 86.275 | 12,651 |
| Apr 18 2024 | 86.01 | -0.27 | -0.31% | 85.76 | 86.6885 | 85.76 | 2,708 |
| Apr 17 2024 | 86.275 | -1.23 | -1.41% | 87.28 | 87.28 | 85.59 | 4,184 |
| Apr 16 2024 | 87.505 | -2.50 | -2.77% | 86.91 | 87.51 | 86.40 | 3,467 |
| Apr 15 2024 | 90.00 | 1.24 | 1.40% | 89.9955 | 90.00 | 87.80 | 3,290 |
| Apr 12 2024 | 88.7555 | 0.92 | 1.04% | 88.336 | 88.915 | 88.336 | 1,798 |
| Apr 11 2024 | 87.84 | -3.01 | -3.31% | 90.18 | 90.18 | 87.84 | 1,801 |
| Apr 10 2024 | 90.85 | 0.31 | 0.34% | 90.59 | 91.26 | 89.55 | 4,043 |
| Apr 09 2024 | 90.54 | -2.62 | -2.82% | 91.05 | 91.05 | 90.54 | 5,134 |
| Apr 08 2024 | 93.1635 | 0.66 | 0.72% | 93.125 | 93.1635 | 92.575 | 1,456 |
