ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.00
      -0.01%
      Bitcoin
      64,571.92
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kingdee International Software Group Company Ltd (PK) (KGDEF)

      7. Kingdee International Software Group Company Ltd (PK) (KGDEF) Historical

      Kingdee International Software Group Company Ltd (PK)

      Kingdee International Software Group Company Ltd (PK) (KGDEF)

      USOTC
      0.97
      0.00
      (0.00%)
      Closed June 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.970.970.971030.97CS
      26-0.28-22.41.251.250.95270900.95528816CS
      52-0.39-28.67647058821.361.570.95247471.15115691CS
      156-2.28-70.15384615383.253.51920.95298892.50815221CS
      260-0.03-314.970.952111182.7281259CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189190000.9700.000.970.970.970
      17187462000.9700.000.970.970.970
      17186598000.9700.000.970.970.970
      17184006000.9700.000.970.970.970
      17183142000.9700.000.970.970.970
      17182278000.9700.000.970.970.970
      17181414000.9700.000.970.970.970
      17180550000.9700.000.970.970.970
      17177958000.9700.000.970.970.970
      17177094000.9700.000.970.970.970
      17176230000.9700.000.970.970.970
      17175366000.9700.000.970.970.970
      17174502000.9700.000.970.970.970
      17171910000.9700.000.970.970.970
      17171046000.9700.000.970.970.970
      17170182000.9700.000.970.970.970
      17169318000.9700.000.970.970.970
      17165862000.9700.000.970.970.970
      17164998000.9700.000.970.970.970
      17164134000.9700.000.970.970.970
      17163270000.9700.000.970.970.970
      17162406000.9700.000.970.970.970
      17159814000.9700.000.970.970.970
      17158950000.9700.000.970.970.970
      17158086000.9700.000.970.970.970
      17157222000.9700.000.970.970.970
      17156358000.9700.000.970.970.970
      17153766000.9700.000.970.970.970
      17152902000.9700.000.970.970.970
      17152038000.9700.000.970.970.970
      17151174000.9700.000.970.970.970
      17150310000.9700.000.970.970.970
      17147718000.9700.000.970.970.970
      17146854000.9700.000.970.970.970
      17145990000.9700.000.970.970.970
      17145126000.9700.000.970.970.973
      17144259000.9700.000.970.970.970
      17141667000.9700.000.970.970.970
      17140803000.9700.000.970.970.970
      17139939000.9700.000.970.970.970
      17139075000.9700.000.970.970.970
      17138211000.9700.000.970.970.970
      17135619000.970.0088010.920.970.970.97203
      17134470000.96119900.000.9611990.9611990.9611990
      17133606000.96119900.000.9611990.9611990.9611990
      17132742000.96119900.000.9611990.9611990.9611990
      17131878000.96119900.000.9611990.9611990.9611990
      17129286000.96119900.000.9611990.9611990.9611990
      17128422000.96119900.000.9611990.9611990.9611990
      17127558000.96119900.000.9611990.9611990.9611990
      17126694000.96119900.000.9611990.9611990.9611990
      17125830000.96119900.000.9611990.9611990.9611990
      17123238000.96119900.000.9611990.9611990.9611990
      17122374000.96119900.000.9611990.9611990.9611990
      17121510000.96119900.000.9611990.9611990.9611990
      17120646000.96119900.000.9611990.9611990.9611990
      17119782000.96119900.000.9611990.9611990.9611990
      17116326000.96119900.000.9611990.9611990.9611990
      17115462000.96119900.000.9611990.9611990.9611990
      17114598000.96119900.000.9611990.9611990.9611990
      17113734000.96119900.000.9611990.9611990.9611990
      17111142000.96119900.000.9611990.9611990.9611990
      17110278000.96119900.000.9611990.9611990.9611990

      Your Recent History

      USOTC
      KGDEF
      Kingdee International So... (PK)
      USOTC
      DMTKW
      DermTech (PK)
      TG
      A1Z6Y6
      Sanofi
      COIN
      DISTXETH
      DistX
      USOTC
      SGCPF
      Solstice Gold (PK)
      NASDAQ
      BYTSU
      BYTE Acquisition
      TG
      A351U0
      Bayer
      EU
      IUKSR
      UBS UKSR INAV
      NASDAQ
      FTDGX
      Franklin Mutual Shares 5...
      Delayed Upgrade Clock