ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kingboard Laminates Holdings Ltd (PK)

Kingboard Laminates Holdings Ltd (PK) (KGBLY)

18.3899
0.00
(0.00%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926460018.7100.0018.7118.7118.710
171900540018.7100.0018.7118.7118.710
171891900018.7100.0018.7118.7118.710
171874620018.7100.0018.7118.7118.710
171865980018.7100.0018.7118.7118.710
171840060018.7100.0018.7118.7118.710
171831420018.7100.0018.7118.7118.710
171822780018.7100.0018.7118.7118.710
171814140018.7100.0018.7118.7118.710
171805500018.7100.0018.7118.7118.710
171779580018.7100.0018.7118.7118.710
171770940018.7100.0018.7118.7118.710
171762300018.7100.0018.7118.7118.710
171753660018.7100.0018.7118.7118.710
171745020018.7100.0018.7118.7118.710
171719100018.7100.0018.7118.7118.710
171710460018.7100.0018.7118.7118.710
171701820018.7100.0018.7118.7118.710
171693180018.7100.0018.7118.7118.710
171658620018.7100.0018.7118.7118.710
171649980018.7100.0018.7118.7118.710
171641340018.7100.0018.7118.7118.710
171632700018.7100.0018.7118.7118.710
171624060018.7100.0018.7118.7118.710
171598140018.7100.0018.7118.7118.710
171589500018.7100.0018.7118.7118.710
171580860018.7100.0018.7118.7118.710
171572220018.7100.0018.7118.7118.710
171563580018.7100.0018.7118.7118.710
171537660018.7100.0018.7118.7118.710
171529020018.7100.0018.7118.7118.710
171520380018.7100.0018.7118.7118.710
171511740018.7100.0018.7118.7118.710
171503100018.7100.0018.7118.7118.710
171477180018.7100.0018.7118.7118.710
171468540018.7100.0018.7118.7118.710
171459900018.7100.0018.7118.7118.710
171451260018.7100.0018.7118.7118.710
171442614018.7100.0018.7118.7118.710
171416694018.7100.0018.7118.7118.710
171408054018.7100.0018.7118.7118.710
171399414018.7100.0018.7118.7118.710
171390774018.7100.0018.7118.7118.710
171382134018.7100.0018.7118.7118.710
171356214018.7100.0018.7118.7118.710
171347574018.7100.0018.7118.7118.710
171338934018.7100.0018.7118.7118.710
171330294018.7100.0018.7118.7118.710
171321654018.7100.0018.7118.7118.710
171295734018.7100.0018.7118.7118.710
171287094018.7100.0018.7118.7118.710
171278454018.7100.0018.7118.7118.710
171269814018.7100.0018.7118.7118.710
171261174018.7100.0018.7118.7118.710
171235254018.7100.0018.7118.7118.710
171226614018.7100.0018.7118.7118.710
171217974018.7100.0018.7118.7118.710
171209334018.7100.0018.7118.7118.710
171200694018.7100.0018.7118.7118.710
171166134018.7100.0018.7118.7118.710
171157494018.7100.0018.7118.7118.710
171148854018.713.4922.9318.7118.7118.71200
171137340015.2200.0015.2215.2215.220