Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,257 |
|
|||||
| News | - | ||||||
| Day High | 109.762 | Low High |
|||||
| Day Low | 109.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc (PK) | KXSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.60 | 5.38% | 109.71 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.43 | 109.43 | 109.762 | 109.71 | 104.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12,257 | $ 109.5382 | $ 1,342,610 | - | 93.392 - 145.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:20 | average | 11,613 | $ 109.71445 | USD |
Kinaxis (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KXSCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.7613 | 110.88 | 104.00 | 106.86 | 7,831 | -1.05 | -0.95% |
| 1 Month | 110.41 | 111.714 | 104.00 | 108.00 | 4,306 | -0.70 | -0.63% |
| 3 Months | 119.285 | 119.67 | 102.55 | 110.55 | 4,843 | -9.58 | -8.03% |
| 6 Months | 107.72 | 125.44 | 102.2502 | 112.38 | 3,717 | 1.99 | 1.85% |
| 1 Year | 133.8738 | 145.00 | 93.392 | 112.86 | 2,253 | -24.16 | -18.05% |
| 3 Years | 117.97 | 180.40 | 93.1131 | 118.98 | 1,362 | -8.26 | -7.00% |
| 5 Years | 52.86 | 180.40 | 52.86 | 106.71 | 1,389 | 56.85 | 107.55% |
