Kikkoman Corp (PK) (KIKOY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1718918640 | 23.4 | 0.03 | 0.13 | 23.4 | 23.4 | 23.4 | 281 |
| 1718746140 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1718659740 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1718400540 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1718314140 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1718227740 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1718141340 | 23.37 | -0.13 | -0.55 | 23.37 | 23.37 | 23.37 | 206 |
| 1718055000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717795800 | 23.5 | 0.56 | 2.44 | 23.5 | 23.5 | 23.5 | 226 |
| 1717709400 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 29 |
| 1717622460 | 22.94 | 0.06 | 0.26 | 22.94 | 22.94 | 22.94 | 167 |
| 1717536360 | 22.88 | 0.95 | 4.33 | 22.88 | 22.88 | 22.88 | 309 |
| 1717450140 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1717190940 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1717104540 | 21.93 | -0.46 | -2.05 | 21.93 | 21.93 | 21.93 | 326 |
| 1717018020 | 22.39 | 0.18 | 0.81 | 22.39 | 22.39 | 22.39 | 209 |
| 1716931440 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1716585840 | 22.21 | -0.42 | -1.86 | 22.68 | 22.68 | 22.21 | 422 |
| 1716499740 | 22.63 | -0.12 | -0.53 | 23.3 | 23.3 | 22.63 | 589 |
| 1716412800 | 22.75 | -0.13 | -0.57 | 22.41 | 22.75 | 22.41 | 871 |
| 1716326940 | 22.88 | -0.84 | -3.52 | 22.88 | 22.88 | 22.88 | 740 |
| 1716240120 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1715980920 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1715894520 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1715808120 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1715721720 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1715635320 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1715376120 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1715289720 | 23.715 | -0.31 | -1.27 | 23.715 | 23.715 | 23.715 | 331 |
| 1715203740 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1715117340 | 24.02 | -0.26 | -1.07 | 24.02 | 24.02 | 24.02 | 306 |
| 1715030940 | 24.28 | -0.72 | -2.88 | 24.28 | 24.28 | 24.28 | 135 |
| 1714771740 | 25 | 0.67 | 2.75 | 24.99 | 25 | 24.99 | 474 |
| 1714685340 | 24.33 | 0.81 | 3.44 | 24.22 | 24.33 | 24.22 | 281 |
| 1714599000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1714512600 | 23.52 | -1.07 | -4.35 | 23.52 | 23.52 | 23.52 | 1441 |
| 1714425720 | 24.59 | 0.13 | 0.53 | 24.65 | 24.65 | 24.59 | 9855 |
| 1714166580 | 24.46 | -0.33 | -1.33 | 24.46 | 24.46 | 24.46 | 8389 |
| 1714080420 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1713994020 | 24.79 | 0.17 | 0.69 | 24.79 | 24.79 | 24.79 | 366 |
| 1713907740 | 24.62 | 0.3 | 1.23 | 24.62 | 24.62 | 24.62 | 162 |
| 1713821340 | 24.32 | 0.71 | 3.01 | 24.33 | 24.33 | 24.32 | 358 |
| 1713561900 | 23.61 | -0.36 | -1.50 | 23.61 | 23.61 | 23.61 | 424 |
| 1713475500 | 23.97 | -0.4 | -1.63 | 23.97 | 23.97 | 23.97 | 303 |
| 1713389100 | 24.366 | 0.25 | 1.02 | 23.68 | 24.366 | 23.68 | 497 |
| 1713302940 | 24.12 | -0.74 | -2.96 | 24.615 | 24.615 | 24.12 | 501 |
| 1713216000 | 24.856 | -0.43 | -1.72 | 24.856 | 24.856 | 24.856 | 238 |
| 1712957160 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1712870760 | 25.29 | 0.04 | 0.16 | 25.29 | 25.29 | 25.29 | 451 |
| 1712784000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1712697600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1712611200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1712352000 | 25.25 | 0.76 | 3.10 | 25.25 | 25.25 | 25.25 | 653 |
| 1712265900 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1712179500 | 24.49 | -1.21 | -4.71 | 25 | 25 | 24.49 | 1549 |
| 1712092980 | 25.7 | 4.46 | 21.00 | 25 | 25.7 | 25 | 21896 |
| 1712006940 | 21.24 | -3.1 | -12.75 | 21.24 | 26.896 | 21.24 | 1587 |
| 1711660800 | 24.344 | -2.27 | -8.54 | 16.056 | 24.344 | 16.056 | 1627 |
| 1711574940 | 26.616 | 0 | 0.00 | 26.616 | 26.616 | 26.616 | 0 |
| 1711488540 | 26.616 | -0.09 | -0.33 | 26.616 | 26.616 | 26.616 | 12877 |
| 1711401600 | 26.704 | 1.04 | 4.05 | 26.856 | 26.856 | 26.26944 | 2145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
