DLCR

Kibush Capital (PK) Historical Data

DLCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0026 -0.0004 -13.33% 0.00285 0.0029 0.0023 5,742,370
Jan 20 2022 0.003 0.00 0.0% 0.003 0.003 0.0028 125,600
Jan 19 2022 0.003 0.0001 3.45% 0.0028 0.003 0.0028 1,810,166
Jan 18 2022 0.0029 0.00 +0.00% 0.0028 0.0033 0.0028 0
Jan 18 2022 0.0029 -0.00013 -4.29% 0.0028 0.0033 0.0028 2,467,083
Jan 17 2022 0.00303 0.00 +0.00% 0.003164 0.003164 0.0028 0
Jan 14 2022 0.00303 -0.00007 -2.26% 0.003164 0.003164 0.0028 1,223,500
Jan 13 2022 0.0031 0.00 +0.00% 0.0031 0.0031 0.003 0
Jan 13 2022 0.0031 0.00 0.0% 0.0031 0.0031 0.003 297,466
Jan 12 2022 0.0031 -0.0002 -6.06% 0.0031 0.0033 0.003 639,020
Jan 11 2022 0.0033 0.0001 3.13% 0.0032 0.0033 0.0027 5,184,584
Jan 10 2022 0.0032 0.00 +0.00% 0.003 0.0035 0.003 0
Jan 10 2022 0.0032 -0.0001 -3.03% 0.003 0.0035 0.003 1,822,266
Jan 07 2022 0.0033 0.00 0.0% 0.003 0.0033 0.0029 810,455
Jan 06 2022 0.0033 0.00005 1.54% 0.00325 0.0033 0.003 618,500
Jan 05 2022 0.00325 0.00005 1.56% 0.00325 0.0034 0.0031 6,156,573
Jan 04 2022 0.0032 0.00 +0.00% 0.0035 0.0036 0.0029 0
Jan 04 2022 0.0032 -0.00066 -17.1% 0.0035 0.0036 0.0029 15,156,445
Jan 03 2022 0.00386 0.00 +0.00% 0.0035 0.004 0.00325 0
Jan 03 2022 0.00386 0.00036 10.29% 0.0035 0.004 0.00325 5,021,184
Dec 31 2021 0.0035 -0.0005 -12.5% 0.0042 0.0042 0.0031 1,938,368
Dec 30 2021 0.004 0.00084 26.58% 0.0032 0.004 0.0032 9,400,404
Dec 29 2021 0.00316 -0.00024 -7.06% 0.0034 0.0034 0.0028 9,576,311
Dec 28 2021 0.0034 0.00 +0.00% 0.0036 0.0036 0.0032 0
Dec 28 2021 0.0034 0.0001 3.03% 0.0036 0.0036 0.0032 1,685,925
Dec 27 2021 0.0033 -0.0003 -8.33% 0.0032 0.0037 0.0032 1,064,580
Dec 24 2021 0.0036 0.00 +0.00% 0.0031 0.0037 0.0031 0
Dec 23 2021 0.0036 0.00 +0.00% 0.0031 0.0037 0.0031 0
Dec 23 2021 0.0036 0.00 0.0% 0.0031 0.0037 0.0031 1,897,264
Dec 22 2021 0.0036 -0.0001 -2.7% 0.0035 0.0036 0.003 2,401,000
Dec 21 2021 0.0037 0.00 0.0% 0.00368 0.0037 0.0033 1,050,000
Dec 20 2021 0.0037 0.00 +0.00% 0.0038 0.0038 0.0031 0
Dec 20 2021 0.0037 0.0004 12.12% 0.0038 0.0038 0.0031 5,658,765
Dec 17 2021 0.0033 -0.0001 -2.94% 0.0038 0.0038 0.0032 1,524,500
Dec 16 2021 0.0034 -0.0003 -8.11% 0.003525 0.0037 0.0033 1,211,024
Dec 15 2021 0.0037 -0.0001 -2.63% 0.00361 0.0037 0.0033 531,141
Dec 14 2021 0.0038 0.00008 2.01% 0.0034 0.0038 0.0033 1,038,257
Dec 13 2021 0.003725 0.00 +0.00% 0.0031 0.0039 0.0031 0
Dec 13 2021 0.003725 -0.00018 -4.49% 0.0031 0.0039 0.0031 795,632
Dec 10 2021 0.0039 0.0004 11.43% 0.0032 0.0039 0.003 8,101,759
Dec 09 2021 0.0035 0.0004 12.9% 0.0031 0.0035 0.0031 1,884,243
Dec 08 2021 0.0031 0.00 +0.00% 0.0033 0.0034 0.003 0
Dec 08 2021 0.0031 0.00 0.0% 0.0033 0.0034 0.003 1,117,167
Dec 07 2021 0.0031 0.00 +0.00% 0.0026 0.0033 0.0026 0
Dec 07 2021 0.0031 0.0005 19.23% 0.0026 0.0033 0.0026 4,292,740
Dec 06 2021 0.0026 0.00 0.0% 0.0026 0.0027 0.0025 3,647,958
Dec 03 2021 0.0026 0.00 +0.00% 0.0027 0.0027 0.0026 0
Dec 03 2021 0.0026 -0.0001 -3.7% 0.0027 0.0027 0.0026 1,085,032
Dec 02 2021 0.0027 0.00 +0.00% 0.0028 0.003 0.0027 0
Dec 02 2021 0.0027 0.00 0.0% 0.0028 0.003 0.0027 962,035
Dec 01 2021 0.0027 -0.0001 -3.57% 0.0028 0.0031 0.0026 2,754,750
Nov 30 2021 0.0028 -0.00025 -8.2% 0.002875 0.0033 0.0028 1,424,736
Nov 29 2021 0.00305 0.00 +0.00% 0.0035 0.0035 0.0029 0
Nov 29 2021 0.00305 -0.0001 -3.17% 0.0035 0.0035 0.0029 2,588,375
Nov 26 2021 0.00315 0.00 +0.00% 0.0028 0.0034 0.0028 0
Nov 26 2021 0.00315 0.00035 12.5% 0.0028 0.0034 0.0028 3,559,269
Nov 25 2021 0.0028 0.00 +0.00% 0.003 0.0034 0.0026 0
Nov 24 2021 0.0028 -0.0002 -6.67% 0.003 0.0034 0.0026 8,818,046
Nov 23 2021 0.003 0.0004 15.38% 0.0026 0.003 0.0023 9,889,559
Nov 22 2021 0.0026 -0.0002 -7.14% 0.0028 0.0029 0.00255 5,830,097
Nov 19 2021 0.0028 -0.0001 -3.45% 0.0029 0.0029 0.0027 2,144,945
Nov 18 2021 0.0029 -0.0007 -19.44% 0.0036 0.0036 0.0026 14,608,755
Nov 17 2021 0.0036 0.00 +0.00% 0.0036 0.00379 0.0033 0
Nov 17 2021 0.0036 -0.0001 -2.7% 0.0036 0.00379 0.0033 6,563,862
Nov 16 2021 0.0037 0.0002 5.71% 0.00368 0.0039 0.0035 3,240,822
Nov 15 2021 0.0035 -0.00024 -6.42% 0.0035 0.00382 0.0035 688,321
Nov 12 2021 0.00374 0.00 +0.00% 0.0035 0.00382 0.0035 0
Nov 12 2021 0.00374 0.00012 3.31% 0.0035 0.00382 0.0035 450,501
Nov 11 2021 0.00362 0.00 +0.00% 0.0035 0.0037 0.0035 0
Nov 11 2021 0.00362 0.00012 3.43% 0.0035 0.0037 0.0035 520,692
Nov 10 2021 0.0035 -0.0002 -5.41% 0.0036 0.0039 0.0035 841,322
Nov 09 2021 0.0037 0.00 +0.00% 0.0039 0.0039 0.0036 0
Nov 09 2021 0.0037 -0.00015 -3.9% 0.0039 0.0039 0.0036 424,366
Nov 08 2021 0.00385 0.00035 10.0% 0.0035 0.00385 0.0035 2,477,551
Nov 05 2021 0.0035 0.00 +0.00% 0.00355 0.0038 0.0035 0
Nov 05 2021 0.0035 -0.00005 -1.41% 0.00355 0.0038 0.0035 1,034,550
Nov 04 2021 0.00355 -0.00005 -1.39% 0.0033 0.003665 0.0033 3,442,996
Nov 03 2021 0.0036 0.00 +0.00% 0.0034 0.0037 0.0031 0
Nov 03 2021 0.0036 -0.0001 -2.7% 0.0034 0.0037 0.0031 3,449,901
Nov 02 2021 0.0037 -0.0003 -7.5% 0.0039 0.0041 0.0036 2,492,422
Nov 01 2021 0.004 0.00 +0.00% 0.0045 0.0045 0.0039 0
Nov 01 2021 0.004 -0.0005 -11.11% 0.0045 0.0045 0.0039 8,357,335
Oct 29 2021 0.0045 -0.0002 -4.26% 0.0046 0.00464 0.0041 5,284,865
Oct 28 2021 0.0047 0.0002 4.44% 0.0047 0.0047 0.0041 2,724,242
Oct 27 2021 0.0045 -0.0002 -4.26% 0.00478 0.00478 0.004 6,433,838
Oct 26 2021 0.0047 0.0002 4.44% 0.0044 0.0049 0.0044 2,385,977
Oct 25 2021 0.0045 0.00 +0.00% 0.0045 0.005 0.0043 0
Oct 25 2021 0.0045 0.00 0.0% 0.0045 0.005 0.0043 7,299,851


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.