Kibush Capital Corp Historical Data - DLCR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kibush Capital Corp (PC) DLCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -16.67% 0.0005 0.0006 0.0005 0.00054 0.0006 11:09:41
more quote information »

DLCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.00050.00065613,186,680-0.0003-37.5%
1 Month0.00040.0010.00030.000762815,426,2560.000125.0%
3 Months0.00050.0010.00030.00073026,718,5000.000.0%
6 Months0.00050.00130.00030.00074725,923,7990.000.0%
1 Year0.00060.00350.00030.001390711,183,077-0.0001-16.67%
3 Years0.00120.070.000010.000950513,484,436-0.0007-58.33%
5 Years0.280.320.000010.001333510,941,262-0.2795-99.82%

DLCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0006 0.00 0.0% 0.00055 0.0006 0.0005 1,154,850
Jan 15 2020 0.0006 0.0001 20.0% 0.00055 0.0006 0.0005 2,209,080
Jan 14 2020 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 819,665
Jan 13 2020 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 24,034,863
Jan 10 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.00055 37,714,940
Jan 09 2020 0.0008 0.0002 33.36% 0.0007 0.0009 0.0007 50,305,466
Jan 08 2020 0.0006 -0.0002 -25.0% 0.0007 0.0007 0.0006 3,371,666
Jan 07 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jan 06 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 4,713,385
Jan 03 2020 0.0007 -0.0002 -22.22% 0.001 0.001 0.00065 52,159,571
Jan 02 2020 0.0009 0.0005 125.0% 0.0004 0.0009 0.0004 91,814,206
Dec 31 2019 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 693,556
Dec 30 2019 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,029,249
Dec 27 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,100,000
Dec 26 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 360,145
Dec 24 2019 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 1,377,791
Dec 23 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,841,669
Dec 20 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 500,000
Dec 19 2019 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 548,433
Dec 18 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 350,000
Dec 17 2019 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 4,975
See More Historical Prices »


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.