Keywords Studios PLC (PK) (KYYWY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721683800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721424600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721338200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721251800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721165400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721079000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720819800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720733400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720647000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720560600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720474200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720215000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720042200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719955800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719869400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719610200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719523800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719437400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719351000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719264600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719005400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1718919000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1718746200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1718659800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1718400600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1718314200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1718227800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1718141400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1718055000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1717795800 | 28.55 | 0.02 | 0.08 | 28.55 | 28.55 | 28.55 | 0 |
| 1717709400 | 28.527481 | -0.02 | -0.08 | 28.527481 | 28.527481 | 28.527481 | 0 |
| 1717622580 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1717536180 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1717449780 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1717190580 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1717104180 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1717017780 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1716931380 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1716585780 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1716499380 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1716412980 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1716326580 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1716240180 | 28.55 | 11.89 | 71.37 | 28.55 | 28.55 | 28.55 | 100 |
| 1715981400 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715895000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715808600 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715722200 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715635800 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715376600 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715290200 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715203800 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715117400 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715031000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714771800 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714685400 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714599000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714512600 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714397400 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714138200 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714051800 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1713965400 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
