ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.415
      0.47%
      Bitcoin
      62,669.51
      -0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kernel Holding SA (CE) (KARNF)

      7. Kernel Holding SA (CE) (KARNF) Historical

      Kernel Holding SA (CE)

      Kernel Holding SA (CE) (KARNF)

      USOTC
      2.68
      0.00
      (0.00%)
      Closed June 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4002.682.682.685002.68CS
      12-0.14-4.964539007092.822.822.685002.75CS
      26-0.14-4.964539007092.822.822.685002.75CS
      52-0.82-23.42857142863.53.52.687513.03649441CS
      156-11.3787-80.937070995214.058714.05872.6825016.28140517CS
      260-11.3787-80.937070995214.058714.05872.6825016.28140517CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17190054002.6800.002.682.682.680
      17189190002.6800.002.682.682.680
      17187462002.6800.002.682.682.680
      17186598002.6800.002.682.682.680
      17184006002.6800.002.682.682.680
      17183142002.6800.002.682.682.680
      17182278002.6800.002.682.682.680
      17181414002.6800.002.682.682.680
      17180550002.6800.002.682.682.680
      17177958002.6800.002.682.682.680
      17177094002.6800.002.682.682.680
      17176228202.6800.002.682.682.680
      17175364202.6800.002.682.682.680
      17174500202.6800.002.682.682.680
      17171908202.6800.002.682.682.680
      17171044202.6800.002.682.682.680
      17170180202.68-0.14-4.962.682.682.68500
      17169312002.8200.002.822.822.820
      17165856002.8200.002.822.822.820
      17164992002.8200.002.822.822.820
      17164128002.820.020.712.822.822.82500
      17163270002.800.002.82.82.80
      17162406002.800.002.82.82.80
      17159814002.800.002.82.82.80
      17158950002.800.002.82.82.80
      17158086002.800.002.82.82.80
      17157222002.800.002.82.82.80
      17156358002.800.002.82.82.80
      17153766002.800.002.82.82.80
      17152902002.800.002.82.82.80
      17152038002.800.002.82.82.80
      17151174002.800.002.82.82.80
      17150310002.800.002.82.82.80
      17147718002.800.002.82.82.80
      17146854002.800.002.82.82.80
      17145990002.800.002.82.82.80

      Your Recent History

      USOTC
      KARNF
      Kernel (CE)
      Delayed Upgrade Clock