Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kenilworth Systems Corporation (PK) | KENS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.187 | 0.187 | 0.187 | 0.187 | 0.177 |
KENS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.189 | 0.189 | 0.177 | 0.1834924 | 617 | -0.002 | -1.06% |
1 Month | 0.17 | 0.189 | 0.17 | 0.1859048 | 502 | 0.017 | 10.00% |
3 Months | 0.17 | 0.25 | 0.06 | 0.1779676 | 816 | 0.017 | 10.00% |
6 Months | 0.148 | 0.25 | 0.06 | 0.1219802 | 1,637 | 0.039 | 26.35% |
1 Year | 0.098 | 0.25 | 0.04 | 0.1065012 | 3,410 | 0.089 | 90.82% |
3 Years | 0.10 | 0.99 | 0.0003 | 0.1728747 | 9,592 | 0.087 | 87.00% |
5 Years | 0.0161 | 0.99 | 0.0003 | 0.1281117 | 10,433 | 0.1709 | 1,061.49% |
KENS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.187 | 0.01 | 5.65% | 0.187 | 0.187 | 0.187 | 500 |
Apr 22 2024 | 0.177 | -0.012 | -6.35% | 0.187 | 0.187 | 0.177 | 850 |
Apr 19 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 500 |
Apr 18 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Apr 17 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 502 |
Apr 16 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Apr 15 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 350 |
Apr 12 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 550 |
Apr 11 2024 | 0.189 | 0.001 | 0.53% | 0.189 | 0.189 | 0.189 | 500 |
Apr 10 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 09 2024 | 0.188 | -0.001 | -0.53% | 0.188 | 0.188 | 0.188 | 518 |
Apr 08 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 350 |
Apr 05 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 312 |
Apr 04 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 400 |
Apr 03 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 800 |
Apr 02 2024 | 0.189 | 0.019 | 11.18% | 0.189 | 0.189 | 0.189 | 400 |
Apr 01 2024 | 0.17 | -0.019 | -10.05% | 0.17 | 0.17 | 0.17 | 500 |
Mar 28 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Mar 27 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Mar 26 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Mar 25 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |