Kenilworth Systems Corporation (PK) (KENS)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.227 | 310.95890411 | 0.073 | 0.3 | 0.073 | 319 | 0.21910675 | CS |
| 12 | 0.113 | 60.4278074866 | 0.187 | 0.39 | 0.063 | 826 | 0.23661932 | CS |
| 26 | 0.233 | 347.76119403 | 0.067 | 0.39 | 0.06 | 799 | 0.20018236 | CS |
| 52 | 0.151 | 101.342281879 | 0.149 | 0.39 | 0.06 | 1327 | 0.14136868 | CS |
| 156 | 0.24 | 400 | 0.06 | 0.99 | 0.0003 | 8986 | 0.17609666 | CS |
| 260 | 0.2869 | 2190.07633588 | 0.0131 | 0.99 | 0.0003 | 9898 | 0.12919352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721251740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721165340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721078940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720819740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720733340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720646940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720560540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720474140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720214940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955740 | 0.3 | 0.227 | 310.96 | 0.295 | 0.3 | 0.295 | 410 |
| 1719869220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1719610020 | 0.073 | -0.222 | -75.25 | 0.073 | 0.073 | 0.073 | 227 |
| 1719523740 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719437340 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719350940 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719264540 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719005340 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1718918940 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1718746140 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 203 |
| 1718659680 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 600 |
| 1718400540 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1718314140 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 500 |
| 1718227380 | 0.295 | 0 | 0.00 | 0.294 | 0.295 | 0.294 | 800 |
| 1718141400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1718055000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717795800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1000 |
| 1717709400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717622940 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717536540 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717450140 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717190940 | 0.295 | -0.095 | -24.36 | 0.3 | 0.3 | 0.295 | 1200 |
| 1717104540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 300 |
| 1717017840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716931440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716585840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 500 |
| 1716499740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1716412800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 200 |
| 1716326940 | 0.39 | 0.15 | 62.50 | 0.39 | 0.39 | 0.39 | 200 |
| 1716240540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715981340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715894940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715808540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715722140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 510 |
| 1715635200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1715376000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1715289720 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.063 | 1500 |
| 1715203200 | 0.24 | 0.052 | 27.66 | 0.24 | 0.24 | 0.24 | 500 |
| 1715117340 | 0.188 | 0.001 | 0.53 | 0.177 | 0.188 | 0.177 | 8058 |
| 1715030940 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1714771740 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 270 |
| 1714684800 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1714598400 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 230 |
| 1714512600 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1714425720 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 400 |
| 1714166700 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1714080300 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 300 |
| 1713994140 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1713907740 | 0.187 | 0.01 | 5.65 | 0.187 | 0.187 | 0.187 | 500 |
| 1713821340 | 0.177 | -0.012 | -6.35 | 0.187 | 0.187 | 0.177 | 850 |
| 1713561900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
