Keck Seng Investments (PK) Historical Data - KCKSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.33	0.33	0.33	0	0	CS
26	0.025	8.19672131148	0.305	0.33	0.305	178	0.32377934	CS
52	0.075	29.4117647059	0.255	0.33	0.215	1860	0.22888224	CS
156	-0.15	-31.25	0.48	0.48	0.215	9155	0.32347448	CS
260	-0.2485	-42.955920484	0.5785	0.68	0.215	18824	0.4049416	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726867800	0.33	0.33	0.33	0.33
1726781400	0.33	0.33	0.33	0.33
1726695000	0.33	0.33	0.33	0.33
1726608600	0.33	0.33	0.33	0.33
1726522200	0.33	0.33	0.33	0.33
1726263000	0.33	0.33	0.33	0.33
1726176600	0.33	0.33	0.33	0.33
1726090200	0.33	0.33	0.33	0.33
1726003800	0.33	0.33	0.33	0.33
1725917400	0.33	0.33	0.33	0.33
1725658200	0.33	0.33	0.33	0.33
1725571800	0.33	0.33	0.33	0.33
1725485400	0.33	0.33	0.33	0.33
1725399000	0.33	0.33	0.33	0.33
1725053400	0.33	0.33	0.33	0.33
1724967000	0.33	0.33	0.33	0.33
1724880600	0.33	0.33	0.33	0.33
1724794200	0.33	0.33	0.33	0.33
1724707800	0.33	0.33	0.33	0.33
1724448600	0.33	0.33	0.33	0.33
1724362200	0.33	0.33	0.33	0.33
1724275800	0.33	0.33	0.33	0.33
1724189400	0.33	0.33	0.33	0.33
1724103000	0.33	0.33	0.33	0.33
1723843800	0.33	0.33	0.33	0.33
1723757400	0.33	0.33	0.33	0.33
1723671000	0.33	0.33	0.33	0.33
1723584600	0.33	0.33	0.33	0.33
1723498200	0.33	0.33	0.33	0.33
1723239000	0.33	0.33	0.33	0.33
1723152600	0.33	0.33	0.33	0.33
1723066200	0.33	0.33	0.33	0.33
1722979800	0.33	0.33	0.33	0.33
1722864600	0.33	0.33	0.33	0.33
1722605400	0.33	0.33	0.33	0.33
1722519000	0.33	0.33	0.33	0.33
1722432600	0.33	0.33	0.33	0.33
1722346200	0.33	0.33	0.33	0.33
1722259800	0.33	0.33	0.33	0.33
1722000600	0.33	0.33	0.33	0.33
1721914200	0.33	0.33	0.33	0.33
1721827800	0.33	0.33	0.33	0.33
1721741400	0.33	0.33	0.33	0.33
1721655000	0.33	0.33	0.33	0.33
1721395800	0.33	0.33	0.33	0.33
1721309400	0.33	0.33	0.33	0.33
1721223000	0.33	0.33	0.33	0.33
1721136600	0.33	0.33	0.33	0.33
1721050200	0.33	0.33	0.33	0.33
1720791000	0.33	0.33	0.33	0.33
1720704600	0.33	0.33	0.33	0.33
1720618200	0.33	0.33	0.33	0.33
1720531800	0.33	0.33	0.33	0.33
1720445400	0.33	0.33	0.33	0.33
1720186200	0.33	0.33	0.33	0.33
1720013400	0.33	0.33	0.33	0.33
1719927000	0.33	0.33	0.33	0.33
1719840600	0.33	0.33	0.33	0.33
1719581400	0.33	0.33	0.33	0.33
1719495000	0.33	0.33	0.33	0.33
1719408600	0.33	0.33	0.33	0.33
1719322200	0.33	0.33	0.33	0.33
1719235800	0.33	0.33	0.33	0.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keck Seng Investments (PK) (KCKSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keck Seng Investments (PK) (KCKSF) Historical

Keck Seng Investments (PK) (KCKSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History